Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 144.38
+9.65%
$ 3.78 million $ 19,234
Jun 22, 2025 $ 131.77
-0.62%
$ 3.45 million $ 26,004
Jun 21, 2025 $ 133.88
-4.50%
$ 3.75 million $ 26,638
Jun 20, 2025 $ 139.97
-4.63%
$ 3.97 million $ 28,798
Jun 19, 2025 $ 146.8
+0.49%
$ 4.06 million $ 16,551
Jun 18, 2025 $ 146.36
-1.45%
$ 4.3 million $ 31,445
Jun 17, 2025 $ 147.28
-3.46%
$ 4.33 million $ 52,908
Jun 16, 2025 $ 152.68
+0.27%
$ 4.39 million $ 31,319
Jun 15, 2025 $ 152.27
+4.98%
$ 4.44 million $ 173,280
Jun 14, 2025 $ 144.4
-2.59%
$ 4.2 million $ 67,736
Jun 13, 2025 $ 147.72
-3.13%
$ 4.12 million $ 111,540
Jun 12, 2025 $ 152.72
-3.22%
$ 4.24 million $ 39,430
Jun 11, 2025 $ 164.48
-0.02%
$ -- $ 66,664
Jun 10, 2025 $ 163.56
+62.54%
$ 4.74 million $ 56,485
Jun 9, 2025 $ 101.3
+6.66%
$ 2.74 million $ 34,628
Download