Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $119.22
+0.00%
$1.52 million $889
Oct 6, 5 AM $120.36
+0.01%
$1.53 million $953
Oct 6, 4 AM $120.2
+0.00%
$1.53 million $1,022
Oct 6, 3 AM $119.74
+0.00%
$1.52 million $1,019
Oct 6, 2 AM $120.56
+0.52%
$1.53 million $1,096
Oct 6, 1 AM $119.74
+0.00%
$1.52 million $1,140
Oct 6, 12 AM $120.38
+0.00%
$1.53 million $1,142
Oct 5, 11 PM $120.04
-0.49%
$1.53 million $1,185
Oct 5, 10 PM $121.4
+0.00%
$1.54 million $1,186
Oct 5, 9 PM $120.13
+0.00%
$1.53 million $1,166
Oct 5, 8 PM $120.64
-0.27%
$1.53 million $1,176
Oct 5, 7 PM $120.31
+0.00%
$1.53 million $1,213
Oct 5, 6 PM $120.19
+0.00%
$1.53 million $1,404
Oct 5, 5 PM $120.19
+0.16%
$1.53 million $1,424
Oct 5, 4 PM $118.13
+0.00%
$1.5 million $1,220
Oct 5, 3 PM $119.52
+0.00%
$1.52 million $1,343
Oct 5, 2 PM $118.54
-0.97%
$1.51 million $1,432
Oct 5, 1 PM $119.83
+0.00%
$1.52 million $1,338
Oct 5, 12 PM $120.08
+0.00%
$1.53 million $1,335
Oct 5, 11 AM $120.95
+0.00%
$1.54 million $1,314
Oct 5, 10 AM $121.58
+0.00%
$1.55 million $1,291
Oct 5, 9 AM $121.13
+0.00%
$1.54 million $1,285
Oct 5, 8 AM $120.54
-1.47%
$1.53 million $1,297
Oct 5, 7 AM $122.07
+0.00%
$1.55 million $1,223
Oct 5, 6 AM $120.09
+0.00%
$1.53 million $1,169
Oct 5, 5 AM $119.58
-0.81%
$1.52 million $1,146
Oct 5, 4 AM $120.35
+0.00%
$1.53 million $1,072
Oct 5, 2 AM $120.89
-0.96%
$1.54 million $1,018
Oct 5, 1 AM $122.33
+0.00%
$1.56 million $1,122
Oct 5, 12 AM $122.2
+0.00%
$1.55 million $1,102
Oct 4, 11 PM $121.71
-0.54%
$1.55 million $1,080
Oct 4, 10 PM $121.93
+0.00%
$1.55 million $1,079
Oct 4, 8 PM $120.39
+0.00%
$1.53 million $1,056
Oct 4, 7 PM $122.75
+0.00%
$1.56 million $971
Oct 4, 5 PM $121.45
+0.00%
$1.55 million $772
Oct 4, 4 PM $122.22
+0.00%
$1.55 million $737
Oct 4, 2 PM $122.46
+0.00%
$1.56 million $394
Oct 4, 1 PM $121.71
+0.00%
$1.55 million $367
Oct 4, 11 AM $121.47
+0.00%
$1.55 million $460
Oct 4, 10 AM $121.01
+0.00%
$1.54 million $612
Oct 4, 8 AM $120.48
+0.00%
$1.53 million $723
Oct 4, 7 AM $120.64
+0.00%
$1.53 million $727
Oct 4, 5 AM $120.7
+0.00%
$1.54 million $716
Oct 4, 4 AM $120.36
+0.00%
$1.53 million $743
Oct 4, 2 AM $120.12
+0.00%
$1.53 million $741
Oct 4, 1 AM $119.47
+0.00%
$1.52 million $609
Oct 3, 11 PM $119.23
+0.00%
$1.52 million $733
Oct 3, 10 PM $119.21
+0.00%
$1.52 million $730
Oct 3, 8 PM $120.05
+0.14%
$1.53 million $739
Oct 3, 7 PM $118.65
+0.00%
$1.51 million $1,152