Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 81.43
-0.52%
$ 872,515 $ 445
Apr 6, 6 PM $ 82.31
+0.83%
$ 881,876 $ 431
Apr 6, 5 PM $ 81.63
-0.39%
$ 874,655 $ 400
Apr 6, 4 PM $ 81.95
+0.00%
$ 878,068 $ 420
Apr 6, 3 PM $ 81.95
-0.26%
$ 878,068 $ 425
Apr 6, 2 PM $ 81.87
-0.29%
$ 877,261 $ 487
Apr 6, 1 PM $ 82.11
+0.31%
$ 879,830 $ 438
Apr 6, 12 PM $ 81.86
-0.51%
$ 877,114 $ 432
Apr 6, 11 AM $ 82.28
-0.40%
$ 881,567 $ 455
Apr 6, 10 AM $ 82.49
+0.30%
$ 883,821 $ 450
Apr 6, 9 AM $ 82.24
+0.70%
$ 881,205 $ 429
Apr 6, 8 AM $ 81.67
+0.47%
$ 875,099 $ 390
Apr 6, 7 AM $ 81.29
+0.00%
$ 870,988 $ 373
Apr 6, 6 AM $ 81.29
-0.55%
$ 870,988 $ 374
Apr 6, 5 AM $ 81.81
-0.47%
$ 876,596 $ 376
Apr 6, 4 AM $ 82.33
+0.15%
$ 882,110 $ 383
Apr 6, 3 AM $ 82.2
-0.65%
$ 880,772 $ 371
Apr 6, 2 AM $ 82.74
+1.59%
$ 886,492 $ 359
Apr 6, 1 AM $ 81.44
-0.75%
$ 872,649 $ 333
Apr 6, 12 AM $ 81.74
+1.40%
$ 875,789 $ 334
Apr 5, 11 PM $ 81.6
+2.18%
$ 874,280 $ 301
Apr 5, 10 PM $ 79.24
+0.09%
$ 849,074 $ 260
Apr 5, 9 PM $ 79.18
-0.82%
$ 848,350 $ 211
Apr 5, 8 PM $ 79.26
+0.00%
$ 849,233 $ 209
Apr 5, 7 PM $ 79.34
+0.00%
$ 850,078 $ 207
Apr 5, 6 PM $ 78.89
-0.49%
$ 845,252 $ 221
Apr 5, 5 PM $ 78.42
-0.05%
$ 840,197 $ 217
Apr 5, 4 PM $ 78.62
-0.18%
$ 842,349 $ 190
Apr 5, 3 PM $ 78.78
+0.15%
$ 844,158 $ 180
Apr 5, 2 PM $ 78.67
+0.35%
$ 842,923 $ 135
Apr 5, 1 PM $ 78.39
+0.00%
$ 839,968 $ 148
Apr 5, 12 PM $ 78.39
-0.74%
$ 839,968 $ 149
Apr 5, 11 AM $ 78.98
-0.56%
$ 846,226 $ 125
Apr 5, 10 AM $ 79.42
+0.00%
$ 850,994 $ 125
Apr 5, 9 AM $ 79.42
+0.00%
$ 850,994 $ 126
Apr 5, 8 AM $ 79.42
+0.00%
$ 850,994 $ 126
Apr 5, 7 AM $ 79.42
+0.00%
$ 850,994 $ 126
Apr 5, 6 AM $ 79.42
-0.11%
$ 850,994 $ 126
Apr 5, 5 AM $ 79.83
-0.05%
$ 855,408 $ 107
Apr 5, 4 AM $ 79.88
+0.00%
$ 855,867 $ 90
Apr 5, 3 AM $ 79.88
+0.00%
$ 855,867 $ 90
Apr 5, 2 AM $ 79.88
-0.64%
$ 855,867 $ 90
Apr 5, 1 AM $ 80.4
-0.15%
$ 861,419 $ 75
Apr 5, 12 AM $ 80.51
+0.00%
$ 862,685 $ 71
Apr 4, 11 PM $ 80.51
-0.77%
$ 862,685 $ 71
Apr 4, 10 PM $ 81.14
+0.77%
$ 869,353 $ 63
Apr 4, 9 PM $ 80.51
+0.00%
$ 862,675 $ 75
Apr 4, 8 PM $ 80.57
+0.26%
$ 863,242 $ 75
Apr 4, 7 PM $ 80.35
+0.21%
$ 860,969 $ 80
Apr 4, 6 PM $ 80.19
+0.00%
$ 859,193 $ 93