Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 154.67
-0.72%
$ 2.18 million $ 75,319
Nov 4, 5 PM $ 156.77
-1.61%
$ 2.21 million $ 58,097
Nov 4, 4 PM $ 159.57
-1.10%
$ 2.25 million $ 55,149
Nov 4, 3 PM $ 163.31
-0.72%
$ 2.3 million $ 57,379
Nov 4, 2 PM $ 162.93
+1.16%
$ 2.29 million $ 73,535
Nov 4, 1 PM $ 161.68
+0.20%
$ 2.28 million $ 72,374
Nov 4, 12 PM $ 161.14
-0.42%
$ 2.27 million $ 72,159
Nov 4, 11 AM $ 162.05
+1.31%
$ 2.28 million $ 72,996
Nov 4, 10 AM $ 159.91
-0.52%
$ 2.25 million $ 72,516
Nov 4, 9 AM $ 160
+0.67%
$ 2.25 million $ 71,893
Nov 4, 8 AM $ 160.41
+3.02%
$ 2.26 million $ 71,418
Nov 4, 7 AM $ 156.97
-0.76%
$ 2.21 million $ 72,753
Nov 4, 6 AM $ 160.21
+1.13%
$ 2.25 million $ 64,497
Nov 4, 5 AM $ 160.01
-2.80%
$ 2.25 million $ 58,968
Nov 4, 4 AM $ 165.7
-0.71%
$ 2.33 million $ 56,202
Nov 4, 3 AM $ 166.94
-0.14%
$ 2.35 million $ 58,605
Nov 4, 2 AM $ 167.98
-0.12%
$ 2.36 million $ 70,190
Nov 4, 1 AM $ 167.09
-0.01%
$ 2.35 million $ 70,857
Nov 4, 12 AM $ 165.39
-0.80%
$ 2.3 million $ 72,769
Nov 3, 11 PM $ 165.33
-0.66%
$ 2.3 million $ 74,096
Nov 3, 10 PM $ 164.14
-1.22%
$ 2.28 million $ 76,310
Nov 3, 9 PM $ 165.92
-0.02%
$ 2.31 million $ 77,019
Nov 3, 8 PM $ 166.54
-1.06%
$ 2.31 million $ 77,022
Nov 3, 7 PM $ 166.9
-0.25%
$ 2.32 million $ 76,458
Nov 3, 6 PM $ 169.07
-0.79%
$ 2.35 million $ 76,053
Nov 3, 5 PM $ 169.34
-0.17%
$ 2.35 million $ 75,476
Nov 3, 4 PM $ 168.92
+0.92%
$ 2.35 million $ 74,607
Nov 3, 3 PM $ 166.63
-4.47%
$ 2.32 million $ 73,357
Nov 3, 2 PM $ 174.95
-1.00%
$ 2.43 million $ 52,355
Nov 3, 1 PM $ 176.31
+0.29%
$ 2.45 million $ 51,657
Nov 3, 12 PM $ 175.25
-0.24%
$ 2.44 million $ 53,856
Nov 3, 11 AM $ 174.46
-0.18%
$ 2.42 million $ 53,013
Nov 3, 10 AM $ 175.16
+0.29%
$ 2.43 million $ 53,141
Nov 3, 9 AM $ 174.33
-0.70%
$ 2.42 million $ 54,763
Nov 3, 8 AM $ 175.31
-0.39%
$ 2.44 million $ 54,541
Nov 3, 7 AM $ 177.07
+1.64%
$ 2.46 million $ 53,681
Nov 3, 6 AM $ 175.59
-0.33%
$ 2.44 million $ 53,317
Nov 3, 5 AM $ 177.43
-0.13%
$ 2.47 million $ 48,738
Nov 3, 4 AM $ 177.49
-0.78%
$ 2.47 million $ 48,703
Nov 3, 3 AM $ 180.1
-1.42%
$ 2.5 million $ 45,879
Nov 3, 2 AM $ 184.07
-1.44%
$ 2.56 million $ 36,492
Nov 3, 1 AM $ 186.09
-0.85%
$ 2.59 million $ 38,215
Nov 3, 12 AM $ 188.13
+0.31%
$ 2.58 million $ 38,104
Nov 2, 11 PM $ 186.03
+0.46%
$ 2.55 million $ 37,561
Nov 2, 10 PM $ 184.78
+0.03%
$ 2.53 million $ 36,512
Nov 2, 9 PM $ 184.72
+0.68%
$ 2.53 million $ 33,541
Nov 2, 8 PM $ 184.3
+0.69%
$ 2.53 million $ 39,638
Nov 2, 7 PM $ 183.11
-0.38%
$ 2.51 million $ 40,168
Nov 2, 6 PM $ 183.67
-0.16%
$ 2.52 million $ 39,395
Nov 2, 5 PM $ 184.83
+0.44%
$ 2.54 million $ 40,212