Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 139
-0.34%
$ 1.72 million $ 5,196
Jan 9, 2 AM $ 139.48
+0.82%
$ 1.72 million $ 5,429
Jan 9, 1 AM $ 138.24
-0.69%
$ 1.71 million $ 5,803
Jan 9, 12 AM $ 138.35
-0.16%
$ 1.71 million $ 5,583
Jan 8, 11 PM $ 139.58
+0.24%
$ 1.72 million $ 5,593
Jan 8, 10 PM $ 138.95
+0.07%
$ 1.72 million $ 5,506
Jan 8, 9 PM $ 137.83
+0.12%
$ 1.7 million $ 5,224
Jan 8, 8 PM $ 136.41
-0.61%
$ 1.68 million $ 4,960
Jan 8, 7 PM $ 137.27
-0.41%
$ 1.7 million $ 4,941
Jan 8, 6 PM $ 139.2
+0.23%
$ 1.72 million $ 4,921
Jan 8, 5 PM $ 136.97
-0.10%
$ 1.69 million $ 5,163
Jan 8, 4 PM $ 136.1
+0.16%
$ 1.68 million $ 4,814
Jan 8, 3 PM $ 135.82
+1.72%
$ 1.68 million $ 4,650
Jan 8, 2 PM $ 133.99
-0.04%
$ 1.65 million $ 4,741
Jan 8, 1 PM $ 134.04
+0.46%
$ 1.66 million $ 4,659
Jan 8, 12 PM $ 133.87
+0.20%
$ 1.65 million $ 4,694
Jan 8, 11 AM $ 133.61
+0.00%
$ 1.65 million $ 4,552
Jan 8, 10 AM $ 133.61
-0.46%
$ 1.65 million $ 4,606
Jan 8, 9 AM $ 134.32
-0.59%
$ 1.66 million $ 4,630
Jan 8, 8 AM $ 136.05
+0.19%
$ 1.68 million $ 4,985
Jan 8, 7 AM $ 135.48
-0.09%
$ 1.67 million $ 5,127
Jan 8, 6 AM $ 135.31
-0.78%
$ 1.67 million $ 4,830
Jan 8, 5 AM $ 136.92
-0.65%
$ 1.69 million $ 4,603
Jan 8, 4 AM $ 137.82
+1.37%
$ 1.7 million $ 4,620
Jan 8, 3 AM $ 136.86
+0.34%
$ 1.69 million $ 4,571
Jan 8, 2 AM $ 137.22
+0.06%
$ 1.69 million $ 4,147
Jan 8, 1 AM $ 137.14
+0.15%
$ 1.69 million $ 3,721
Jan 8, 12 AM $ 135.48
-0.97%
$ 1.67 million $ 3,786
Jan 7, 11 PM $ 136.81
+0.55%
$ 1.69 million $ 3,823
Jan 7, 10 PM $ 136.51
+0.21%
$ 1.69 million $ 3,984
Jan 7, 9 PM $ 136.21
+1.47%
$ 1.68 million $ 4,046
Jan 7, 8 PM $ 134.24
-0.16%
$ 1.66 million $ 5,084
Jan 7, 7 PM $ 135.4
-0.30%
$ 1.67 million $ 5,028
Jan 7, 6 PM $ 135.81
-0.87%
$ 1.68 million $ 4,950
Jan 7, 5 PM $ 136.96
+0.58%
$ 1.69 million $ 5,242
Jan 7, 4 PM $ 135.39
+0.13%
$ 1.67 million $ 5,321
Jan 7, 3 PM $ 135.22
-1.58%
$ 1.67 million $ 5,969
Jan 7, 2 PM $ 137.71
+0.13%
$ 1.7 million $ 6,106
Jan 7, 1 PM $ 138.32
+0.65%
$ 1.71 million $ 6,883
Jan 7, 12 PM $ 137.42
-0.27%
$ 1.7 million $ 6,869
Jan 7, 11 AM $ 138.22
+0.34%
$ 1.71 million $ 6,885
Jan 7, 10 AM $ 137.92
+0.12%
$ 1.7 million $ 7,067
Jan 7, 9 AM $ 137.52
-1.55%
$ 1.7 million $ 7,227
Jan 7, 8 AM $ 139.66
+0.08%
$ 1.72 million $ 7,385
Jan 7, 7 AM $ 139.31
-0.12%
$ 1.72 million $ 7,382
Jan 7, 6 AM $ 139.48
+0.67%
$ 1.72 million $ 7,516
Jan 7, 5 AM $ 138.55
+0.00%
$ 1.71 million $ 7,476
Jan 7, 4 AM $ 138.89
-0.14%
$ 1.72 million $ 7,549
Jan 7, 3 AM $ 139.35
+0.03%
$ 1.72 million $ 7,567
Jan 7, 2 AM $ 138.68
-0.22%
$ 1.71 million $ 9,452