Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 AM $82.36
+0.07%
$882,428 $924
Apr 8, 11 PM $82.3
-0.71%
$881,829 $936
Apr 8, 10 PM $82.89
-0.83%
$888,166 $1,064
Apr 8, 9 PM $83.58
+1.11%
$895,587 $1,135
Apr 8, 8 PM $82.66
+0.00%
$885,719 $1,179
Apr 8, 7 PM $82.66
-0.14%
$885,719 $1,199
Apr 8, 6 PM $83.32
-0.78%
$892,793 $1,246
Apr 8, 5 PM $83.98
+0.53%
$899,802 $1,221
Apr 8, 4 PM $83.54
+0.00%
$895,094 $1,288
Apr 8, 3 PM $83.46
+1.35%
$894,296 $1,296
Apr 8, 2 PM $82.83
-2.47%
$887,449 $1,284
Apr 8, 1 PM $84.92
+0.32%
$909,925 $1,212
Apr 8, 12 PM $84.65
+0.00%
$907,018 $1,221
Apr 8, 11 AM $84.11
-0.50%
$901,227 $1,243
Apr 8, 10 AM $84.53
+0.00%
$905,731 $1,255
Apr 8, 9 AM $84.53
+0.41%
$905,731 $1,268
Apr 8, 8 AM $84.19
-0.31%
$902,073 $1,287
Apr 8, 7 AM $84.45
+0.00%
$904,832 $1,295
Apr 8, 6 AM $84.45
-1.02%
$904,832 $1,309
Apr 8, 5 AM $85.32
-0.81%
$914,201 $1,285
Apr 8, 4 AM $86.02
+0.03%
$921,634 $1,291
Apr 8, 3 AM $84.55
-0.03%
$905,963 $1,124
Apr 8, 2 AM $84.89
-0.70%
$909,563 $745
Apr 8, 1 AM $85.56
+0.40%
$916,716 $712
Apr 8, 12 AM $86
+0.17%
$921,499 $676
Apr 7, 11 PM $85.97
+0.17%
$921,108 $638
Apr 7, 10 PM $85.15
+2.17%
$912,407 $509
Apr 7, 9 PM $83.09
+1.16%
$890,328 $476
Apr 7, 8 PM $82.14
+0.38%
$880,132 $421
Apr 7, 7 PM $80.73
+1.00%
$864,984 $396
Apr 7, 6 PM $79.93
+0.00%
$856,449 $400
Apr 7, 5 PM $80.43
+1.47%
$861,790 $399
Apr 7, 4 PM $78.99
-0.91%
$846,384 $327
Apr 7, 3 PM $79.72
+1.33%
$854,173 $317
Apr 7, 2 PM $78.68
-0.83%
$842,983 $308
Apr 7, 1 PM $79.33
+0.00%
$850,010 $355
Apr 7, 12 PM $79.5
+0.27%
$851,777 $362
Apr 7, 11 AM $79.27
-0.36%
$849,343 $320
Apr 7, 10 AM $79.84
-0.64%
$855,508 $310
Apr 7, 9 AM $80.36
+0.25%
$861,003 $304
Apr 7, 8 AM $80.16
+0.75%
$858,896 $328
Apr 7, 7 AM $79.56
+0.00%
$852,494 $325
Apr 7, 6 AM $79.5
+0.00%
$851,782 $325
Apr 7, 5 AM $79.99
+0.00%
$857,024 $344
Apr 7, 4 AM $79.99
+0.04%
$857,024 $339
Apr 7, 3 AM $79.95
+0.52%
$856,643 $339
Apr 7, 2 AM $79.54
+0.00%
$852,216 $345
Apr 7, 1 AM $79.94
+0.00%
$856,521 $388
Apr 7, 12 AM $79.94
-0.19%
$856,521 $379
Apr 6, 11 PM $79.84
-1.55%
$855,473 $411