Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 139.35
+0.03%
$ 1.72 million $ 7,567
Jan 7, 2 AM $ 138.68
-0.22%
$ 1.71 million $ 9,452
Jan 7, 1 AM $ 139.18
-0.92%
$ 1.72 million $ 9,519
Jan 7, 12 AM $ 140.75
-0.54%
$ 1.74 million $ 9,570
Jan 6, 11 PM $ 141.62
+1.20%
$ 1.75 million $ 9,650
Jan 6, 10 PM $ 140.13
-0.42%
$ 1.73 million $ 11,828
Jan 6, 9 PM $ 141.8
+2.19%
$ 1.75 million $ 11,850
Jan 6, 8 PM $ 137.53
+0.44%
$ 1.7 million $ 11,687
Jan 6, 7 PM $ 136.93
-0.21%
$ 1.69 million $ 12,004
Jan 6, 6 PM $ 137.22
-0.27%
$ 1.69 million $ 12,311
Jan 6, 5 PM $ 137.39
-0.49%
$ 1.7 million $ 12,260
Jan 6, 4 PM $ 139.18
-2.32%
$ 1.72 million $ 12,490
Jan 6, 3 PM $ 142.7
+0.08%
$ 1.76 million $ 11,663
Jan 6, 2 PM $ 141.85
+2.39%
$ 1.75 million $ 11,395
Jan 6, 1 PM $ 139.52
+0.62%
$ 1.72 million $ 11,375
Jan 6, 12 PM $ 139.36
+0.00%
$ 1.72 million $ 11,465
Jan 6, 11 AM $ 139.03
+0.56%
$ 1.72 million $ 11,679
Jan 6, 10 AM $ 138.05
+0.10%
$ 1.7 million $ 11,444
Jan 6, 9 AM $ 137.74
+0.03%
$ 1.7 million $ 11,385
Jan 6, 8 AM $ 137.77
-0.02%
$ 1.7 million $ 10,809
Jan 6, 7 AM $ 137.49
-0.83%
$ 1.7 million $ 10,603
Jan 6, 6 AM $ 138.65
-0.22%
$ 1.71 million $ 10,388
Jan 6, 5 AM $ 138.96
+0.49%
$ 1.72 million $ 10,570
Jan 6, 4 AM $ 138.28
-0.02%
$ 1.71 million $ 11,103
Jan 6, 3 AM $ 137.09
+0.81%
$ 1.69 million $ 11,148
Jan 6, 2 AM $ 137.38
+0.01%
$ 1.7 million $ 11,098
Jan 6, 1 AM $ 138.57
+1.72%
$ 1.71 million $ 9,312
Jan 6, 12 AM $ 137.14
-0.21%
$ 1.69 million $ 9,570
Jan 5, 11 PM $ 139.37
+0.52%
$ 1.72 million $ 9,657
Jan 5, 10 PM $ 138.89
+0.33%
$ 1.72 million $ 7,377
Jan 5, 9 PM $ 137.64
-0.13%
$ 1.7 million $ 7,456
Jan 5, 8 PM $ 138.61
+0.08%
$ 1.71 million $ 6,528
Jan 5, 7 PM $ 138.41
+0.79%
$ 1.71 million $ 6,114
Jan 5, 6 PM $ 136.07
+0.17%
$ 1.68 million $ 5,894
Jan 5, 5 PM $ 134.92
-0.56%
$ 1.67 million $ 5,870
Jan 5, 4 PM $ 135.85
+0.21%
$ 1.68 million $ 6,997
Jan 5, 3 PM $ 135.95
+1.08%
$ 1.68 million $ 6,877
Jan 5, 2 PM $ 134.79
+0.72%
$ 1.66 million $ 6,403
Jan 5, 1 PM $ 133.86
-1.30%
$ 1.65 million $ 5,580
Jan 5, 12 PM $ 134.69
-0.50%
$ 1.66 million $ 5,497
Jan 5, 11 AM $ 135.37
-0.41%
$ 1.67 million $ 5,339
Jan 5, 10 AM $ 135.93
-0.02%
$ 1.68 million $ 5,299
Jan 5, 9 AM $ 134.62
-0.10%
$ 1.66 million $ 5,275
Jan 5, 8 AM $ 136.15
+0.69%
$ 1.68 million $ 5,276
Jan 5, 7 AM $ 135.21
-0.59%
$ 1.67 million $ 5,210
Jan 5, 6 AM $ 135.39
-0.73%
$ 1.67 million $ 5,252
Jan 5, 5 AM $ 136.23
+1.05%
$ 1.68 million $ 5,093
Jan 5, 4 AM $ 134.82
-1.87%
$ 1.66 million $ 4,325
Jan 5, 3 AM $ 137.38
+0.81%
$ 1.7 million $ 4,121
Jan 5, 2 AM $ 136.04
-0.32%
$ 1.68 million $ 4,168