Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $81.26
-0.53%
$870,631 $430
Apr 6, 9 PM $81.43
+0.00%
$872,515 $447
Apr 6, 8 PM $81.43
+0.00%
$872,515 $445
Apr 6, 7 PM $81.43
-0.52%
$872,515 $445
Apr 6, 6 PM $82.31
+0.83%
$881,876 $431
Apr 6, 5 PM $81.63
-0.39%
$874,655 $400
Apr 6, 4 PM $81.95
+0.00%
$878,068 $420
Apr 6, 3 PM $81.95
-0.26%
$878,068 $425
Apr 6, 2 PM $81.87
-0.29%
$877,261 $487
Apr 6, 1 PM $82.11
+0.31%
$879,830 $438
Apr 6, 12 PM $81.86
-0.51%
$877,114 $432
Apr 6, 11 AM $82.28
-0.40%
$881,567 $455
Apr 6, 10 AM $82.49
+0.30%
$883,821 $450
Apr 6, 9 AM $82.24
+0.70%
$881,205 $429
Apr 6, 8 AM $81.67
+0.47%
$875,099 $390
Apr 6, 7 AM $81.29
+0.00%
$870,988 $373
Apr 6, 6 AM $81.29
-0.55%
$870,988 $374
Apr 6, 5 AM $81.81
-0.47%
$876,596 $376
Apr 6, 4 AM $82.33
+0.15%
$882,110 $383
Apr 6, 3 AM $82.2
-0.65%
$880,772 $371
Apr 6, 2 AM $82.74
+1.59%
$886,492 $359
Apr 6, 1 AM $81.44
-0.75%
$872,649 $333
Apr 6, 12 AM $81.74
+1.40%
$875,789 $334
Apr 5, 11 PM $81.6
+2.18%
$874,280 $301
Apr 5, 10 PM $79.24
+0.09%
$849,074 $260
Apr 5, 9 PM $79.18
-0.82%
$848,350 $211
Apr 5, 8 PM $79.26
+0.00%
$849,233 $209
Apr 5, 7 PM $79.34
+0.00%
$850,078 $207
Apr 5, 6 PM $78.89
-0.49%
$845,252 $221
Apr 5, 5 PM $78.42
-0.05%
$840,197 $217
Apr 5, 4 PM $78.62
-0.18%
$842,349 $190
Apr 5, 3 PM $78.78
+0.15%
$844,158 $180
Apr 5, 2 PM $78.67
+0.35%
$842,923 $135
Apr 5, 1 PM $78.39
+0.00%
$839,968 $148
Apr 5, 12 PM $78.39
-0.74%
$839,968 $149
Apr 5, 11 AM $78.98
-0.56%
$846,226 $125
Apr 5, 10 AM $79.42
+0.00%
$850,994 $125
Apr 5, 9 AM $79.42
+0.00%
$850,994 $126
Apr 5, 8 AM $79.42
+0.00%
$850,994 $126
Apr 5, 7 AM $79.42
+0.00%
$850,994 $126
Apr 5, 6 AM $79.42
-0.11%
$850,994 $126
Apr 5, 5 AM $79.83
-0.05%
$855,408 $107
Apr 5, 4 AM $79.88
+0.00%
$855,867 $90
Apr 5, 3 AM $79.88
+0.00%
$855,867 $90
Apr 5, 2 AM $79.88
-0.64%
$855,867 $90
Apr 5, 1 AM $80.4
-0.15%
$861,419 $75
Apr 5, 12 AM $80.51
+0.00%
$862,685 $71
Apr 4, 11 PM $80.51
-0.77%
$862,685 $71
Apr 4, 10 PM $81.14
+0.77%
$869,353 $63
Apr 4, 9 PM $80.51
+0.00%
$862,675 $75