Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 184.83
+0.44%
$ 2.54 million $ 40,212
Nov 2, 4 PM $ 184.09
-0.64%
$ 2.53 million $ 40,662
Nov 2, 3 PM $ 185.29
+0.94%
$ 2.54 million $ 38,634
Nov 2, 2 PM $ 183.95
-0.62%
$ 2.52 million $ 39,168
Nov 2, 1 PM $ 184.96
+0.15%
$ 2.54 million $ 40,004
Nov 2, 12 PM $ 186.67
-0.23%
$ 2.56 million $ 38,930
Nov 2, 11 AM $ 185.72
-0.10%
$ 2.55 million $ 38,845
Nov 2, 10 AM $ 184.84
-0.73%
$ 2.54 million $ 39,190
Nov 2, 9 AM $ 186.91
+0.33%
$ 2.56 million $ 36,053
Nov 2, 8 AM $ 186.81
+0.16%
$ 2.56 million $ 37,923
Nov 2, 7 AM $ 186.52
-0.32%
$ 2.56 million $ 39,736
Nov 2, 6 AM $ 186.7
+0.00%
$ 2.56 million $ 40,156
Nov 2, 5 AM $ 186.7
-0.25%
$ 2.56 million $ 40,789
Nov 2, 4 AM $ 185.62
+0.77%
$ 2.55 million $ 39,526
Nov 2, 3 AM $ 184.95
+0.24%
$ 2.54 million $ 38,134
Nov 2, 2 AM $ 185.97
+0.21%
$ 2.55 million $ 54,288
Nov 2, 1 AM $ 185.55
+0.72%
$ 2.55 million $ 51,462
Nov 2, 12 AM $ 184.23
-1.30%
$ 2.55 million $ 48,743
Nov 1, 11 PM $ 186.52
+0.72%
$ 2.58 million $ 48,025
Nov 1, 10 PM $ 185.09
-0.41%
$ 2.56 million $ 47,402
Nov 1, 9 PM $ 185.85
-0.53%
$ 2.57 million $ 46,959
Nov 1, 8 PM $ 186.82
+1.15%
$ 2.58 million $ 40,547
Nov 1, 7 PM $ 185.52
-0.45%
$ 2.56 million $ 40,762
Nov 1, 6 PM $ 186.37
+0.67%
$ 2.58 million $ 44,624
Nov 1, 5 PM $ 185.37
-0.99%
$ 2.56 million $ 45,953
Nov 1, 4 PM $ 185.53
+0.22%
$ 2.56 million $ 46,321
Nov 1, 3 PM $ 185.13
-0.19%
$ 2.56 million $ 47,895
Nov 1, 2 PM $ 185.31
+0.14%
$ 2.56 million $ 50,090
Nov 1, 1 PM $ 186.12
+0.30%
$ 2.57 million $ 51,138
Nov 1, 12 PM $ 187.14
+0.06%
$ 2.59 million $ 52,972
Nov 1, 11 AM $ 187.02
+0.67%
$ 2.59 million $ 55,262
Nov 1, 10 AM $ 185.77
-0.22%
$ 2.57 million $ 55,510
Nov 1, 9 AM $ 186.17
+0.10%
$ 2.57 million $ 55,972
Nov 1, 8 AM $ 185.99
+0.87%
$ 2.57 million $ 54,232
Nov 1, 7 AM $ 186.6
+1.02%
$ 2.58 million $ 71,388
Nov 1, 6 AM $ 185.98
-0.10%
$ 2.57 million $ 71,173
Nov 1, 5 AM $ 186.17
+0.25%
$ 2.57 million $ 75,126
Nov 1, 4 AM $ 185.7
-0.95%
$ 2.57 million $ 75,825
Nov 1, 3 AM $ 186.94
+0.22%
$ 2.58 million $ 77,838
Nov 1, 2 AM $ 186.36
-0.21%
$ 2.58 million $ 60,943
Nov 1, 1 AM $ 186.75
+0.75%
$ 2.58 million $ 63,302
Nov 1, 12 AM $ 185.86
-0.99%
$ 2.62 million $ 64,627
Oct 31, 11 PM $ 187.71
-0.54%
$ 2.65 million $ 65,763
Oct 31, 10 PM $ 188.72
+0.52%
$ 2.66 million $ 67,038
Oct 31, 9 PM $ 187.38
+0.13%
$ 2.64 million $ 70,323
Oct 31, 8 PM $ 186.96
-1.11%
$ 2.64 million $ 73,779
Oct 31, 7 PM $ 187.31
+0.30%
$ 2.64 million $ 80,432
Oct 31, 6 PM $ 184.73
-0.53%
$ 2.6 million $ 85,838
Oct 31, 5 PM $ 185.67
-0.11%
$ 2.62 million $ 88,431
Oct 31, 4 PM $ 187.18
-1.18%
$ 2.64 million $ 92,170