Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 187.18
-1.18%
$ 2.64 million $ 92,170
Oct 31, 3 PM $ 188.7
+0.20%
$ 2.66 million $ 96,129
Oct 31, 2 PM $ 187.78
+0.39%
$ 2.65 million $ 101,135
Oct 31, 1 PM $ 185.58
-0.56%
$ 2.62 million $ 112,225
Oct 31, 12 PM $ 189.25
+0.65%
$ 2.67 million $ 125,668
Oct 31, 11 AM $ 186.55
-0.48%
$ 2.63 million $ 126,905
Oct 31, 10 AM $ 187
+0.37%
$ 2.64 million $ 126,822
Oct 31, 9 AM $ 186.32
+0.91%
$ 2.63 million $ 130,194
Oct 31, 8 AM $ 185.81
-0.06%
$ 2.62 million $ 130,394
Oct 31, 7 AM $ 185.91
+0.35%
$ 2.62 million $ 112,245
Oct 31, 6 AM $ 185.26
+0.26%
$ 2.61 million $ 112,947
Oct 31, 5 AM $ 185.29
-1.37%
$ 2.61 million $ 110,148
Oct 31, 4 AM $ 187.5
+1.14%
$ 2.64 million $ 113,397
Oct 31, 3 AM $ 185.59
+0.53%
$ 2.62 million $ 122,767
Oct 31, 2 AM $ 186.45
+0.20%
$ 2.63 million $ 121,541
Oct 31, 1 AM $ 186.39
+0.81%
$ 2.63 million $ 120,423
Oct 31, 12 AM $ 184.85
+0.58%
$ 2.57 million $ 119,050
Oct 30, 11 PM $ 184.13
+0.82%
$ 2.56 million $ 121,425
Oct 30, 10 PM $ 182.64
+0.35%
$ 2.54 million $ 123,059
Oct 30, 9 PM $ 181.15
+0.33%
$ 2.52 million $ 119,746
Oct 30, 8 PM $ 179.61
-0.05%
$ 2.5 million $ 117,040
Oct 30, 7 PM $ 181.63
-0.32%
$ 2.53 million $ 114,000
Oct 30, 6 PM $ 183.22
-0.26%
$ 2.55 million $ 114,217
Oct 30, 5 PM $ 182.93
-0.89%
$ 2.54 million $ 130,602
Oct 30, 4 PM $ 184.87
-0.04%
$ 2.57 million $ 127,592
Oct 30, 3 PM $ 185.78
-0.02%
$ 2.58 million $ 124,265
Oct 30, 2 PM $ 187.35
-0.16%
$ 2.61 million $ 121,806
Oct 30, 1 PM $ 186.97
-0.29%
$ 2.6 million $ 113,253
Oct 30, 12 PM $ 189.64
-1.23%
$ 2.64 million $ 104,243
Oct 30, 11 AM $ 192.95
+0.69%
$ 2.68 million $ 96,033
Oct 30, 10 AM $ 192.19
-0.29%
$ 2.67 million $ 98,315
Oct 30, 9 AM $ 193.36
-1.44%
$ 2.69 million $ 98,542
Oct 30, 9 AM $ 193.36
-1.44%
$ 2.69 million $ 98,542
Oct 30, 8 AM $ 194.81
-0.66%
$ 2.71 million $ 95,459
Oct 30, 8 AM $ 194.81
-0.66%
$ 2.71 million $ 95,459
Oct 30, 7 AM $ 195.88
+0.07%
$ 2.72 million $ 96,301
Oct 30, 7 AM $ 195.88
+0.07%
$ 2.72 million $ 96,301
Oct 30, 6 AM $ 193.57
-0.92%
$ 2.69 million $ 97,672
Oct 30, 6 AM $ 193.57
-0.92%
$ 2.69 million $ 97,672
Oct 30, 5 AM $ 193.44
-0.01%
$ 2.69 million $ 94,774
Oct 30, 5 AM $ 193.44
-0.01%
$ 2.69 million $ 94,774
Oct 30, 4 AM $ 190.7
-3.00%
$ 2.65 million $ 92,095
Oct 30, 4 AM $ 190.7
-3.00%
$ 2.65 million $ 92,095
Oct 30, 3 AM $ 197.57
+0.73%
$ 2.75 million $ 81,839
Oct 30, 3 AM $ 197.57
+0.73%
$ 2.75 million $ 81,839
Oct 30, 2 AM $ 196.33
+1.26%
$ 2.73 million $ 79,794
Oct 30, 2 AM $ 196.33
+1.26%
$ 2.73 million $ 79,794
Oct 30, 1 AM $ 193.68
-0.37%
$ 2.69 million $ 80,808
Oct 30, 1 AM $ 193.68
-0.37%
$ 2.69 million $ 80,808
Oct 30, 12 AM $ 193.78
-0.35%
$ 2.61 million $ 81,114