Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 136.04
-0.32%
$ 1.68 million $ 4,168
Jan 5, 1 AM $ 137.25
+1.19%
$ 1.69 million $ 4,019
Jan 5, 12 AM $ 134.25
-0.41%
$ 1.66 million $ 3,561
Jan 4, 11 PM $ 134.8
+0.73%
$ 1.66 million $ 3,679
Jan 4, 10 PM $ 133.81
+0.30%
$ 1.65 million $ 4,935
Jan 4, 9 PM $ 133.7
-0.50%
$ 1.65 million $ 4,933
Jan 4, 8 PM $ 134.37
+0.97%
$ 1.66 million $ 4,964
Jan 4, 7 PM $ 134.02
+0.32%
$ 1.65 million $ 4,935
Jan 4, 6 PM $ 133.95
-0.94%
$ 1.65 million $ 5,228
Jan 4, 5 PM $ 135.53
+0.89%
$ 1.67 million $ 5,121
Jan 4, 4 PM $ 135.49
+0.48%
$ 1.67 million $ 3,579
Jan 4, 3 PM $ 135.29
+0.87%
$ 1.67 million $ 3,573
Jan 4, 2 PM $ 135.06
+1.01%
$ 1.67 million $ 3,618
Jan 4, 1 PM $ 133.7
-0.23%
$ 1.65 million $ 3,665
Jan 4, 12 PM $ 134.21
+0.00%
$ 1.66 million $ 3,692
Jan 4, 11 AM $ 134.25
-0.36%
$ 1.66 million $ 3,824
Jan 4, 10 AM $ 134
-0.51%
$ 1.65 million $ 3,864
Jan 4, 9 AM $ 134.95
+0.33%
$ 1.67 million $ 3,843
Jan 4, 8 AM $ 133.47
-0.15%
$ 1.65 million $ 3,836
Jan 4, 7 AM $ 133.68
+0.00%
$ 1.65 million $ 3,870
Jan 4, 6 AM $ 133.91
-0.09%
$ 1.65 million $ 4,069
Jan 4, 5 AM $ 134.03
-0.86%
$ -- $ 4,106
Jan 4, 4 AM $ 135.2
+1.45%
$ -- $ 4,272
Jan 4, 3 AM $ 133.26
-0.08%
$ -- $ 4,228
Jan 4, 2 AM $ 134.04
+0.39%
$ -- $ 4,191
Jan 4, 1 AM $ 133.67
+0.04%
$ -- $ 4,283
Jan 4, 12 AM $ 133.33
-0.60%
$ -- $ 4,328
Jan 3, 11 PM $ 134.29
+0.67%
$ 1.66 million $ 4,077
Jan 3, 10 PM $ 133.39
+0.66%
$ 1.65 million $ 2,546
Jan 3, 9 PM $ 132.54
+0.25%
$ 1.64 million $ 2,762
Jan 3, 8 PM $ 131.16
-0.11%
$ 1.62 million $ 2,733
Jan 3, 7 PM $ 131.31
+0.19%
$ 1.62 million $ 2,774
Jan 3, 6 PM $ 131.06
-0.33%
$ 1.62 million $ 2,445
Jan 3, 5 PM $ 131.5
+0.29%
$ 1.62 million $ 2,632
Jan 3, 4 PM $ 131.12
-0.11%
$ 1.62 million $ 2,954
Jan 3, 3 PM $ 131.26
-0.56%
$ 1.62 million $ 3,312
Jan 3, 2 PM $ 131.96
+0.26%
$ 1.63 million $ 3,560
Jan 3, 1 PM $ 131.53
+0.53%
$ 1.62 million $ 3,941
Jan 3, 12 PM $ 129.87
-0.39%
$ 1.6 million $ 3,841
Jan 3, 11 AM $ 130.37
-0.38%
$ 1.61 million $ 3,959
Jan 3, 10 AM $ 130.87
-0.57%
$ 1.62 million $ 3,985
Jan 3, 9 AM $ 131.26
+0.32%
$ 1.62 million $ 3,990
Jan 3, 8 AM $ 131.03
+1.10%
$ 1.62 million $ 4,235
Jan 3, 7 AM $ 129.6
-1.07%
$ 1.6 million $ 4,218
Jan 3, 6 AM $ 131.5
+0.03%
$ 1.62 million $ 4,193
Jan 3, 5 AM $ 131.71
-0.76%
$ 1.63 million $ 4,084
Jan 3, 4 AM $ 132.71
-0.23%
$ 1.64 million $ 3,987
Jan 3, 3 AM $ 133.03
-0.10%
$ 1.64 million $ 4,005
Jan 3, 2 AM $ 132.66
-0.29%
$ 1.64 million $ 4,051
Jan 3, 1 AM $ 132.66
+0.19%
$ 1.64 million $ 3,950