Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 132.66
-0.29%
$ 1.64 million $ 4,051
Jan 3, 1 AM $ 132.66
+0.19%
$ 1.64 million $ 3,950
Jan 3, 12 AM $ 133.05
+0.77%
$ 1.64 million $ 3,833
Jan 2, 11 PM $ 131.82
-0.38%
$ 1.63 million $ 4,663
Jan 2, 10 PM $ 131.78
+0.00%
$ 1.63 million $ 4,796
Jan 2, 9 PM $ 131.96
+0.70%
$ 1.63 million $ 4,556
Jan 2, 8 PM $ 131.88
+0.05%
$ 1.63 million $ 4,402
Jan 2, 7 PM $ 131.94
+1.17%
$ 1.63 million $ 4,377
Jan 2, 6 PM $ 131.48
+0.39%
$ 1.62 million $ 4,286
Jan 2, 5 PM $ 131.08
+0.65%
$ 1.62 million $ 4,075
Jan 2, 4 PM $ 130.73
+0.94%
$ 1.61 million $ 3,749
Jan 2, 3 PM $ 129.38
-0.03%
$ 1.6 million $ 3,437
Jan 2, 2 PM $ 127.42
-0.98%
$ 1.57 million $ 3,168
Jan 2, 1 PM $ 128.68
+0.08%
$ 1.59 million $ 2,687
Jan 2, 12 PM $ 128.47
+0.25%
$ 1.59 million $ 2,671
Jan 2, 11 AM $ 128.61
-0.28%
$ 1.74 million $ 2,446
Jan 2, 10 AM $ 128.96
-0.03%
$ 1.74 million $ 2,364
Jan 2, 9 AM $ 127.56
-0.20%
$ 1.72 million $ 2,329
Jan 2, 8 AM $ 127.82
+0.92%
$ 1.73 million $ 1,989
Jan 2, 7 AM $ 126.65
-1.09%
$ 1.71 million $ 2,035
Jan 2, 6 AM $ 127.52
+0.08%
$ 1.72 million $ 1,954
Jan 2, 5 AM $ 126.69
+0.13%
$ 1.71 million $ 1,896
Jan 2, 4 AM $ 126.52
-1.04%
$ 1.71 million $ 1,866
Jan 2, 3 AM $ 127.07
+1.08%
$ 1.72 million $ 1,815
Jan 2, 2 AM $ 126.48
+0.00%
$ 1.71 million $ 1,677
Jan 2, 1 AM $ 126.48
+0.07%
$ 1.71 million $ 2,400
Jan 2, 12 AM $ 126.31
-0.06%
$ 1.71 million $ 3,363
Jan 1, 11 PM $ 126.39
+1.04%
$ 1.71 million $ 2,518
Jan 1, 10 PM $ 125.04
-0.60%
$ 1.69 million $ 2,290
Jan 1, 9 PM $ 125.8
+0.00%
$ 1.7 million $ 2,436
Jan 1, 8 PM $ 125.8
+0.52%
$ 1.7 million $ 2,474
Jan 1, 7 PM $ 124.63
+0.00%
$ 1.68 million $ 2,599
Jan 1, 6 PM $ 125.04
-0.20%
$ 1.69 million $ 3,061
Jan 1, 5 PM $ 125.29
+0.49%
$ 1.69 million $ 3,203
Jan 1, 4 PM $ 124.69
-0.64%
$ 1.68 million $ 3,135
Jan 1, 3 PM $ 125.09
+0.19%
$ 1.69 million $ 3,134
Jan 1, 2 PM $ 124.25
-0.37%
$ 1.68 million $ 4,753
Jan 1, 1 PM $ 124.71
-0.03%
$ 1.68 million $ 4,887
Jan 1, 12 PM $ 124.75
+0.00%
$ 1.68 million $ 4,975
Jan 1, 11 AM $ 124.75
+0.00%
$ 1.68 million $ 5,105
Jan 1, 10 AM $ 124.75
+0.44%
$ 1.68 million $ 5,105
Jan 1, 9 AM $ 124.2
+0.29%
$ 1.68 million $ 5,122
Jan 1, 8 AM $ 123.84
-0.88%
$ 1.67 million $ 6,136
Jan 1, 7 AM $ 124.32
-0.10%
$ 1.68 million $ 6,182
Jan 1, 6 AM $ 124.45
+0.00%
$ 1.68 million $ 6,092
Jan 1, 5 AM $ 124.45
+0.00%
$ 1.68 million $ 6,092
Jan 1, 4 AM $ 124.45
+0.00%
$ 1.68 million $ 6,092
Jan 1, 3 AM $ 124.51
-0.02%
$ 1.68 million $ 6,123
Jan 1, 2 AM $ 124.59
-1.15%
$ 1.68 million $ 6,167
Jan 1, 1 AM $ 124.64
-0.39%
$ 1.68 million $ 5,444