Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 193.78
-0.35%
$ 2.61 million $ 81,114
Oct 30, 12 AM $ 193.78
-0.35%
$ 2.61 million $ 81,114
Oct 29, 11 PM $ 194.56
-0.37%
$ 2.62 million $ 79,195
Oct 29, 11 PM $ 194.56
-0.37%
$ 2.62 million $ 79,195
Oct 29, 10 PM $ 195.73
-0.03%
$ 2.64 million $ 76,302
Oct 29, 10 PM $ 195.73
-0.03%
$ 2.64 million $ 76,302
Oct 29, 9 PM $ 195.11
-0.12%
$ 2.63 million $ 75,920
Oct 29, 9 PM $ 195.11
-0.12%
$ 2.63 million $ 75,920
Oct 29, 8 PM $ 195.69
+1.08%
$ 2.64 million $ 78,917
Oct 29, 8 PM $ 195.69
+1.08%
$ 2.64 million $ 78,917
Oct 29, 7 PM $ 192.45
-0.19%
$ 2.6 million $ 82,401
Oct 29, 7 PM $ 192.45
-0.19%
$ 2.6 million $ 82,401
Oct 29, 6 PM $ 197.55
-0.22%
$ 2.66 million $ 79,836
Oct 29, 6 PM $ 197.55
-0.22%
$ 2.66 million $ 79,836
Oct 29, 5 PM $ 195.8
+0.13%
$ 2.64 million $ 57,929
Oct 29, 5 PM $ 195.8
+0.13%
$ 2.64 million $ 57,929
Oct 29, 4 PM $ 196.57
-0.22%
$ 2.65 million $ 55,966
Oct 29, 4 PM $ 196.57
-0.22%
$ 2.65 million $ 55,966
Oct 29, 3 PM $ 197.98
-0.98%
$ 2.67 million $ 55,478
Oct 29, 3 PM $ 197.98
-0.98%
$ 2.67 million $ 55,478
Oct 29, 2 PM $ 198.23
-0.45%
$ 2.67 million $ 49,025
Oct 29, 2 PM $ 198.23
-0.45%
$ 2.67 million $ 49,025
Oct 29, 1 PM $ 200.85
+1.06%
$ 2.71 million $ 56,989
Oct 29, 1 PM $ 200.85
+1.06%
$ 2.71 million $ 56,989
Oct 29, 12 PM $ 198.75
+0.07%
$ 2.68 million $ 57,012
Oct 29, 12 PM $ 198.75
+0.07%
$ 2.68 million $ 57,012
Oct 29, 11 AM $ 198.44
+0.96%
$ 2.68 million $ 56,950
Oct 29, 11 AM $ 198.44
+0.96%
$ 2.68 million $ 56,950
Oct 29, 10 AM $ 196.57
+1.67%
$ 2.65 million $ 54,081
Oct 29, 10 AM $ 196.57
+1.67%
$ 2.65 million $ 54,081
Oct 29, 9 AM $ 193.33
-0.17%
$ 2.61 million $ 53,965
Oct 29, 9 AM $ 193.33
-0.17%
$ 2.61 million $ 53,965
Oct 29, 8 AM $ 194.79
-0.19%
$ 2.63 million $ 55,999
Oct 29, 8 AM $ 194.79
-0.19%
$ 2.63 million $ 55,999
Oct 29, 7 AM $ 195.15
-0.09%
$ 2.63 million $ 55,317
Oct 29, 7 AM $ 195.15
-0.09%
$ 2.63 million $ 55,317
Oct 29, 6 AM $ 194.93
-0.58%
$ 2.63 million $ 55,958
Oct 29, 6 AM $ 194.93
-0.58%
$ 2.63 million $ 55,958
Oct 29, 5 AM $ 195.69
+0.59%
$ 2.64 million $ 56,460
Oct 29, 5 AM $ 195.69
+0.59%
$ 2.64 million $ 56,460
Oct 29, 4 AM $ 194.54
+0.64%
$ 2.62 million $ 57,415
Oct 29, 4 AM $ 194.54
+0.64%
$ 2.62 million $ 57,415
Oct 29, 3 AM $ 193.3
-1.18%
$ 2.61 million $ 57,403
Oct 29, 3 AM $ 193.3
-1.18%
$ 2.61 million $ 57,403
Oct 29, 2 AM $ 195.43
+0.44%
$ 2.64 million $ 59,944
Oct 29, 1 AM $ 194.96
+0.83%
$ 2.63 million $ 57,858
Oct 29, 12 AM $ 193.41
-0.14%
$ 2.61 million $ 57,911
Oct 28, 11 PM $ 193.68
-0.30%
$ 2.61 million $ 59,447
Oct 28, 10 PM $ 194.98
+0.37%
$ 2.63 million $ 60,425
Oct 28, 9 PM $ 193.19
-0.16%
$ 2.61 million $ 59,949