Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 194.98
+0.37%
$ 2.63 million $ 60,425
Oct 28, 9 PM $ 193.19
-0.16%
$ 2.61 million $ 59,949
Oct 28, 8 PM $ 192.86
-1.61%
$ 2.6 million $ 55,922
Oct 28, 7 PM $ 197.28
-0.93%
$ 2.66 million $ 51,082
Oct 28, 6 PM $ 200.23
-0.36%
$ 2.7 million $ 48,922
Oct 28, 5 PM $ 199.62
+0.08%
$ 2.69 million $ 48,136
Oct 28, 4 PM $ 200.44
+0.36%
$ 2.7 million $ 48,175
Oct 28, 3 PM $ 198.78
+0.11%
$ 2.68 million $ 49,298
Oct 28, 2 PM $ 201.73
-0.49%
$ 2.72 million $ 46,932
Oct 28, 1 PM $ 201.84
+0.83%
$ 2.72 million $ 38,144
Oct 28, 12 PM $ 199.07
-0.64%
$ 2.69 million $ 37,220
Oct 28, 11 AM $ 200.3
-0.30%
$ 2.7 million $ 35,972
Oct 28, 10 AM $ 200.56
-1.43%
$ 2.71 million $ 37,157
Oct 28, 9 AM $ 203.48
+0.15%
$ 2.74 million $ 36,296
Oct 28, 8 AM $ 202.07
-0.15%
$ 2.73 million $ 36,935
Oct 28, 7 AM $ 201.09
+0.36%
$ 2.71 million $ 38,117
Oct 28, 6 AM $ 199.71
+0.00%
$ 2.69 million $ 37,963
Oct 28, 5 AM $ 199.92
-0.85%
$ 2.7 million $ 38,609
Oct 28, 4 AM $ 201.63
-0.08%
$ 2.72 million $ 36,673
Oct 28, 3 AM $ 201.8
+0.01%
$ 2.72 million $ 36,752
Oct 28, 2 AM $ 200.02
-0.88%
$ 2.7 million $ 33,630
Oct 28, 1 AM $ 200.72
+0.56%
$ 2.71 million $ 33,615
Oct 28, 12 AM $ 199.55
+0.69%
$ 2.69 million $ 33,783
Oct 27, 11 PM $ 197.58
-0.29%
$ 2.67 million $ 34,394
Oct 27, 10 PM $ 199.04
+0.00%
$ 2.68 million $ 35,054
Oct 27, 9 PM $ 198.11
-0.10%
$ 2.67 million $ 41,319
Oct 27, 8 PM $ 199.51
-0.35%
$ 2.69 million $ 41,653
Oct 27, 7 PM $ 200.35
-0.98%
$ 2.7 million $ 41,284
Oct 27, 6 PM $ 201.31
-0.73%
$ 2.72 million $ 46,134
Oct 27, 5 PM $ 201.58
+0.09%
$ 2.72 million $ 45,954
Oct 27, 4 PM $ 200.17
-0.16%
$ 2.7 million $ 44,301
Oct 27, 3 PM $ 200.37
+0.77%
$ 2.7 million $ 42,672
Oct 27, 2 PM $ 200.53
+0.23%
$ 2.7 million $ 42,129
Oct 27, 1 PM $ 199.85
+0.46%
$ 2.7 million $ 58,035
Oct 27, 12 PM $ 198.6
-0.93%
$ 2.68 million $ 58,278
Oct 27, 11 AM $ 198.85
-0.99%
$ 2.68 million $ 58,553
Oct 27, 10 AM $ 200.84
+0.71%
$ 2.71 million $ 58,678
Oct 27, 9 AM $ 200.39
-0.20%
$ 2.7 million $ 58,913
Oct 27, 8 AM $ 200.79
-0.92%
$ 2.71 million $ 58,063
Oct 27, 7 AM $ 203.18
-0.43%
$ 2.74 million $ 56,685
Oct 27, 6 AM $ 204.87
+0.28%
$ 2.76 million $ 54,466
Oct 27, 5 AM $ 204.5
+0.47%
$ 2.76 million $ 53,815
Oct 27, 4 AM $ 203.54
+0.12%
$ 2.75 million $ 53,735
Oct 27, 3 AM $ 203.37
+0.12%
$ 2.74 million $ 53,224
Oct 27, 2 AM $ 203.12
-0.64%
$ 2.74 million $ 54,767
Oct 27, 1 AM $ 204.43
+0.86%
$ 2.76 million $ 56,271
Oct 27, 12 AM $ 202.14
+0.66%
$ 2.73 million $ 54,914
Oct 26, 11 PM $ 200.35
+0.00%
$ 2.7 million $ 53,508
Oct 26, 10 PM $ 198.35
-0.26%
$ 2.68 million $ 53,192
Oct 26, 9 PM $ 197.4
-0.85%
$ 2.66 million $ 44,965