Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 123.03
-0.04%
$ 1.66 million $ 6,283
Dec 29, 11 PM $ 123.07
+0.08%
$ 1.66 million $ 7,510
Dec 29, 10 PM $ 122.97
-0.07%
$ 1.66 million $ 7,238
Dec 29, 9 PM $ 122.3
-0.45%
$ 1.65 million $ 7,327
Dec 29, 8 PM $ 122.26
-1.20%
$ 1.65 million $ 6,692
Dec 29, 7 PM $ 123.75
+0.93%
$ 1.67 million $ 5,891
Dec 29, 6 PM $ 123.04
-1.06%
$ 1.66 million $ 5,815
Dec 29, 5 PM $ 123.25
-0.19%
$ 1.66 million $ 5,965
Dec 29, 4 PM $ 122.8
-1.34%
$ 1.66 million $ 5,874
Dec 29, 3 PM $ 124.37
+0.79%
$ 1.68 million $ 5,817
Dec 29, 2 PM $ 124.24
+1.15%
$ 1.68 million $ 5,624
Dec 29, 1 PM $ 123.28
+0.00%
$ 1.66 million $ 5,244
Dec 29, 12 PM $ 124.17
-0.65%
$ 1.68 million $ 5,209
Dec 29, 11 AM $ 124.99
-1.13%
$ 1.69 million $ 4,900
Dec 29, 10 AM $ 126.42
+0.72%
$ 1.71 million $ 4,864
Dec 29, 9 AM $ 126.43
-0.91%
$ 1.71 million $ 4,918
Dec 29, 8 AM $ 128.29
+1.08%
$ 1.73 million $ 4,532
Dec 29, 7 AM $ 126.91
-0.55%
$ 1.71 million $ 4,306
Dec 29, 6 AM $ 127.67
-0.50%
$ 1.72 million $ 4,795
Dec 29, 5 AM $ 128.31
+0.28%
$ 1.73 million $ 4,799
Dec 29, 4 AM $ 128.89
-0.68%
$ 1.74 million $ 4,868
Dec 29, 3 AM $ 129.26
+0.76%
$ 1.75 million $ 4,765
Dec 29, 2 AM $ 128.28
-0.22%
$ 1.73 million $ 4,633
Dec 29, 1 AM $ 125.67
-1.44%
$ 1.7 million $ 4,435
Dec 29, 12 AM $ 127.58
+2.30%
$ 1.72 million $ 2,954
Dec 28, 11 PM $ 123.63
-0.50%
$ 1.67 million $ 1,626
Dec 28, 10 PM $ 124.1
+0.77%
$ 1.68 million $ 1,588
Dec 28, 9 PM $ 123.16
-0.57%
$ 1.66 million $ 1,733
Dec 28, 8 PM $ 123.71
+0.68%
$ 1.67 million $ 1,842
Dec 28, 7 PM $ 122.88
-0.20%
$ 1.66 million $ 1,763
Dec 28, 6 PM $ 123.06
-1.45%
$ 1.66 million $ 1,715
Dec 28, 5 PM $ 124.88
+0.40%
$ 1.69 million $ 1,618
Dec 28, 4 PM $ 124.38
+0.00%
$ 1.68 million $ 1,617
Dec 28, 3 PM $ 124.99
+0.00%
$ 1.69 million $ 1,645
Dec 28, 2 PM $ 124.81
+0.46%
$ 1.68 million $ 1,615
Dec 28, 1 PM $ 124.24
-0.33%
$ 1.68 million $ 1,571
Dec 28, 12 PM $ 124.83
+0.69%
$ 1.69 million $ 1,553
Dec 28, 11 AM $ 124.6
+0.52%
$ 1.68 million $ 1,540
Dec 28, 10 AM $ 123.96
-0.07%
$ 1.67 million $ 1,471
Dec 28, 9 AM $ 124.05
+0.20%
$ 1.67 million $ 1,428
Dec 28, 8 AM $ 123.8
+0.00%
$ 1.67 million $ 1,418
Dec 28, 7 AM $ 123.3
-0.93%
$ 1.66 million $ 1,393
Dec 28, 6 AM $ 124.45
+0.23%
$ 1.68 million $ 852
Dec 28, 5 AM $ 124.17
-0.44%
$ 1.68 million $ 818
Dec 28, 4 AM $ 124.16
+0.06%
$ 1.68 million $ 710
Dec 28, 3 AM $ 124.08
-0.09%
$ 1.68 million $ 770
Dec 28, 2 AM $ 124.2
+0.00%
$ 1.68 million $ 1,009
Dec 28, 1 AM $ 124.2
+0.20%
$ 1.68 million $ 1,009
Dec 28, 12 AM $ 123.95
-0.73%
$ 1.67 million $ 970
Dec 27, 11 PM $ 125.09
+1.22%
$ 1.69 million $ 962