Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 197.4
-0.85%
$ 2.66 million $ 44,965
Oct 26, 8 PM $ 197.16
-0.84%
$ 2.66 million $ 43,833
Oct 26, 7 PM $ 199.87
-0.27%
$ 2.7 million $ 42,893
Oct 26, 6 PM $ 200.41
+0.98%
$ 2.7 million $ 37,587
Oct 26, 5 PM $ 198.47
-0.21%
$ 2.68 million $ 38,085
Oct 26, 4 PM $ 197.26
-1.63%
$ 2.66 million $ 37,841
Oct 26, 3 PM $ 199.99
+0.29%
$ 2.7 million $ 37,924
Oct 26, 2 PM $ 198.35
-0.49%
$ 2.68 million $ 37,582
Oct 26, 1 PM $ 198.94
+0.63%
$ 2.68 million $ 20,363
Oct 26, 12 PM $ 196.99
-0.27%
$ 2.66 million $ 19,729
Oct 26, 11 AM $ 196.77
+0.90%
$ 2.65 million $ 20,114
Oct 26, 10 AM $ 195.08
-0.49%
$ 2.63 million $ 18,068
Oct 26, 9 AM $ 195.33
+0.05%
$ 2.63 million $ 18,840
Oct 26, 8 AM $ 195.23
+0.25%
$ 2.63 million $ 17,971
Oct 26, 7 AM $ 194.74
+0.65%
$ 2.63 million $ 18,242
Oct 26, 6 AM $ 193.48
-0.14%
$ 2.61 million $ 24,047
Oct 26, 5 AM $ 193.5
+0.09%
$ 2.61 million $ 23,213
Oct 26, 4 AM $ 193.32
+0.43%
$ 2.61 million $ 23,564
Oct 26, 3 AM $ 192.37
+0.04%
$ 2.59 million $ 23,255
Oct 26, 2 AM $ 192.36
-0.88%
$ 2.59 million $ 21,999
Oct 26, 1 AM $ 193.23
-0.37%
$ 2.61 million $ 19,201
Oct 26, 12 AM $ 193.28
-1.20%
$ 2.61 million $ 19,286
Oct 25, 11 PM $ 195.64
+0.00%
$ 2.64 million $ 20,002
Oct 25, 10 PM $ 193.88
+0.05%
$ 2.62 million $ 19,814
Oct 25, 9 PM $ 194.19
+0.00%
$ 2.62 million $ 19,956
Oct 25, 8 PM $ 194.16
+0.00%
$ 2.62 million $ 20,119
Oct 25, 7 PM $ 194.16
-0.17%
$ 2.62 million $ 20,366
Oct 25, 6 PM $ 193.96
+1.17%
$ 2.62 million $ 21,405
Oct 25, 5 PM $ 192.52
+0.63%
$ 2.6 million $ 20,441
Oct 25, 4 PM $ 191.31
-0.65%
$ 2.58 million $ 21,969
Oct 25, 3 PM $ 192.56
-0.20%
$ 2.6 million $ 21,440
Oct 25, 2 PM $ 192.94
+0.37%
$ 2.6 million $ 22,420
Oct 25, 1 PM $ 192.57
-0.77%
$ 2.6 million $ 25,535
Oct 25, 12 PM $ 194.45
+0.70%
$ 2.62 million $ 26,598
Oct 25, 11 AM $ 193.1
+0.89%
$ 2.6 million $ 32,614
Oct 25, 10 AM $ 191.39
-1.38%
$ 2.58 million $ 36,535
Oct 25, 9 AM $ 194.07
-0.28%
$ 2.62 million $ 36,083
Oct 25, 8 AM $ 195.22
+0.94%
$ 2.63 million $ 35,613
Oct 25, 7 AM $ 194.97
+0.33%
$ 2.63 million $ 35,944
Oct 25, 6 AM $ 194.33
+0.09%
$ 2.62 million $ 30,903
Oct 25, 5 AM $ 193.66
+0.44%
$ 2.61 million $ 30,900
Oct 25, 4 AM $ 192.68
-0.13%
$ 2.6 million $ 34,122
Oct 25, 3 AM $ 192.93
-0.48%
$ 2.6 million $ 37,245
Oct 25, 2 AM $ 193.85
+0.22%
$ 2.61 million $ 38,320
Oct 25, 1 AM $ 194.09
+0.49%
$ 2.62 million $ 39,279
Oct 25, 12 AM $ 192.54
-0.56%
$ 2.6 million $ 46,470
Oct 24, 11 PM $ 193.62
+0.07%
$ 2.61 million $ 50,081
Oct 24, 10 PM $ 193.49
+0.57%
$ 2.61 million $ 51,877
Oct 24, 9 PM $ 192.39
-0.70%
$ 2.6 million $ 52,983
Oct 24, 8 PM $ 192.44
-0.35%
$ 2.6 million $ 53,397