Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 192.44
-0.35%
$ 2.6 million $ 53,397
Oct 24, 7 PM $ 191.97
+0.63%
$ 2.59 million $ 56,242
Oct 24, 6 PM $ 191.89
+0.28%
$ 2.59 million $ 64,043
Oct 24, 5 PM $ 191.36
+1.02%
$ 2.58 million $ 64,529
Oct 24, 4 PM $ 189.64
+0.29%
$ 2.56 million $ 70,074
Oct 24, 3 PM $ 190.2
-0.37%
$ 2.57 million $ 75,678
Oct 24, 2 PM $ 189.55
-0.96%
$ 2.56 million $ 77,039
Oct 24, 1 PM $ 192.79
-0.21%
$ 2.6 million $ 82,031
Oct 24, 12 PM $ 194.65
+1.23%
$ 2.63 million $ 85,785
Oct 24, 11 AM $ 190.98
-0.49%
$ 2.58 million $ 81,489
Oct 24, 10 AM $ 191.93
-0.20%
$ 2.59 million $ 81,719
Oct 24, 9 AM $ 192.31
-0.74%
$ 2.59 million $ 81,509
Oct 24, 8 AM $ 192.77
+0.43%
$ 2.6 million $ 82,239
Oct 24, 7 AM $ 192.08
-0.64%
$ 2.59 million $ 82,942
Oct 24, 6 AM $ 193.31
+0.26%
$ 2.61 million $ 83,978
Oct 24, 5 AM $ 194.02
-0.25%
$ 2.62 million $ 85,707
Oct 24, 4 AM $ 193.4
+0.57%
$ 2.61 million $ 82,101
Oct 24, 3 AM $ 191.11
-0.06%
$ 2.58 million $ 81,309
Oct 24, 2 AM $ 191.32
-0.83%
$ 2.58 million $ 82,246
Oct 24, 1 AM $ 191.4
-0.75%
$ 2.58 million $ 81,674
Oct 24, 12 AM $ 192.23
+1.17%
$ 2.63 million $ 75,681
Oct 23, 11 PM $ 190.01
-0.13%
$ 2.6 million $ 71,453
Oct 23, 10 PM $ 190.26
+0.65%
$ 2.6 million $ 70,981
Oct 23, 9 PM $ 190
-0.08%
$ 2.6 million $ 72,739
Oct 23, 8 PM $ 190.14
-0.48%
$ 2.6 million $ 76,727
Oct 23, 7 PM $ 191.06
-0.15%
$ 2.61 million $ 79,113
Oct 23, 6 PM $ 190.91
-1.04%
$ 2.61 million $ 72,645
Oct 23, 5 PM $ 191.08
-0.49%
$ 2.61 million $ 72,918
Oct 23, 4 PM $ 190.92
-0.34%
$ 2.61 million $ 69,168
Oct 23, 3 PM $ 191.14
+0.84%
$ 2.61 million $ 70,151
Oct 23, 2 PM $ 190.42
+0.15%
$ 2.6 million $ 80,296
Oct 23, 1 PM $ 189.47
+0.66%
$ 2.59 million $ 83,851
Oct 23, 12 PM $ 188.01
-0.20%
$ 2.57 million $ 79,065
Oct 23, 11 AM $ 188.73
+0.10%
$ 2.58 million $ 78,354
Oct 23, 8 AM $ 188.63
+0.80%
$ 2.58 million $ 79,581
Oct 23, 7 AM $ 188.13
+0.72%
$ 2.57 million $ 78,521
Oct 23, 6 AM $ 186.77
+1.75%
$ 2.55 million $ 80,892
Oct 23, 5 AM $ 183.56
-0.60%
$ 2.51 million $ 78,207
Oct 23, 4 AM $ 184.66
+1.21%
$ 2.52 million $ 83,635
Oct 23, 3 AM $ 183.42
+0.52%
$ 2.51 million $ 83,741
Oct 23, 2 AM $ 181.42
-0.40%
$ 2.48 million $ 82,913
Oct 23, 1 AM $ 180.21
-0.12%
$ 2.46 million $ 83,733
Oct 23, 12 AM $ 179.09
-0.85%
$ 2.28 million $ 83,897
Oct 22, 11 PM $ 180.58
+0.68%
$ 2.3 million $ 85,047
Oct 22, 10 PM $ 178.04
-0.39%
$ 2.27 million $ 87,856
Oct 22, 9 PM $ 177.67
-1.72%
$ 2.26 million $ 88,300
Oct 22, 8 PM $ 179.5
-0.86%
$ 2.28 million $ 89,127
Oct 22, 7 PM $ 181.01
+0.60%
$ 2.3 million $ 88,265
Oct 22, 6 PM $ 180.29
-0.89%
$ 2.29 million $ 86,348
Oct 22, 5 PM $ 182.8
-0.66%
$ 2.33 million $ 86,469