Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 123.95
-0.73%
$ 1.67 million $ 970
Dec 27, 11 PM $ 125.09
+1.22%
$ 1.69 million $ 962
Dec 27, 10 PM $ 123.68
-0.38%
$ 1.67 million $ 835
Dec 27, 9 PM $ 124.15
+0.14%
$ 1.68 million $ 614
Dec 27, 8 PM $ 123.98
+0.00%
$ 1.67 million $ 515
Dec 27, 7 PM $ 123.98
+0.00%
$ 1.67 million $ 571
Dec 27, 6 PM $ 123.98
+0.58%
$ 1.67 million $ 571
Dec 27, 5 PM $ 123.26
-0.22%
$ 1.66 million $ 567
Dec 27, 4 PM $ 123.53
+0.08%
$ 1.67 million $ 876
Dec 27, 3 PM $ 123.39
-0.09%
$ 1.67 million $ 2,171
Dec 27, 2 PM $ 123.04
-0.10%
$ 1.66 million $ 2,757
Dec 27, 1 PM $ 123.17
+0.43%
$ 1.66 million $ 3,170
Dec 27, 12 PM $ 122.65
-0.51%
$ 1.66 million $ 3,452
Dec 27, 11 AM $ 123.27
+0.24%
$ 1.66 million $ 3,467
Dec 27, 10 AM $ 122.97
+0.00%
$ 1.66 million $ 3,504
Dec 27, 9 AM $ 122.97
-0.21%
$ 1.66 million $ 3,504
Dec 27, 8 AM $ 123.23
+0.00%
$ 1.66 million $ 3,869
Dec 27, 7 AM $ 123.23
+0.00%
$ 1.66 million $ 4,021
Dec 27, 6 AM $ 123.23
+0.00%
$ 1.66 million $ 4,144
Dec 27, 5 AM $ 123.23
+0.00%
$ 1.66 million $ 4,144
Dec 27, 4 AM $ 123.27
-0.32%
$ 1.66 million $ 4,244
Dec 27, 3 AM $ 123.32
+1.05%
$ 1.66 million $ 4,300
Dec 27, 2 AM $ 122.62
+0.00%
$ 1.66 million $ 4,274
Dec 27, 1 AM $ 122.62
+0.00%
$ 1.66 million $ 4,820
Dec 27, 12 AM $ 122.62
+0.00%
$ 1.66 million $ 4,960
Dec 26, 11 PM $ 122.62
+0.00%
$ 1.66 million $ 5,421
Dec 26, 10 PM $ 122.62
+0.00%
$ 1.66 million $ 5,657
Dec 26, 9 PM $ 122.62
+0.01%
$ 1.66 million $ 5,657
Dec 26, 8 PM $ 122.35
-0.04%
$ 1.65 million $ 5,646
Dec 26, 7 PM $ 122.24
+0.08%
$ 1.65 million $ 5,743
Dec 26, 6 PM $ 122.14
+0.28%
$ 1.65 million $ 5,686
Dec 26, 5 PM $ 121.15
-0.91%
$ 1.64 million $ 5,584
Dec 26, 4 PM $ 122.25
+0.35%
$ 1.65 million $ 5,572
Dec 26, 3 PM $ 121.58
-1.10%
$ 1.64 million $ 4,226
Dec 26, 2 PM $ 124.3
-0.81%
$ 1.68 million $ 4,042
Dec 26, 1 PM $ 123.59
+0.48%
$ 1.67 million $ 3,530
Dec 26, 12 PM $ 122.99
-0.35%
$ 1.66 million $ 3,245
Dec 26, 11 AM $ 123.3
-0.67%
$ 1.66 million $ 3,300
Dec 26, 10 AM $ 124.13
+0.84%
$ 1.68 million $ 3,294
Dec 26, 9 AM $ 122.77
+0.33%
$ 1.66 million $ 3,285
Dec 26, 8 AM $ 123.01
+0.11%
$ 1.66 million $ 3,085
Dec 26, 7 AM $ 122.91
+0.17%
$ 1.66 million $ 3,013
Dec 26, 6 AM $ 122.7
+0.00%
$ 1.66 million $ 2,782
Dec 26, 5 AM $ 122.89
+0.00%
$ 1.66 million $ 2,786
Dec 26, 4 AM $ 123.04
+0.12%
$ 1.66 million $ 2,685
Dec 26, 3 AM $ 122.9
-0.37%
$ 1.66 million $ 2,512
Dec 26, 2 AM $ 123.35
+2.25%
$ 1.67 million $ 2,345
Dec 26, 1 AM $ 120.79
+0.94%
$ 1.63 million $ 1,936
Dec 26, 12 AM $ 119.66
-0.70%
$ 1.62 million $ 1,937
Dec 25, 11 PM $ 120.47
-0.82%
$ 1.63 million $ 1,938