Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 180.29
-0.89%
$ 2.29 million $ 86,348
Oct 22, 5 PM $ 182.8
-0.66%
$ 2.33 million $ 86,469
Oct 22, 4 PM $ 183.22
-0.25%
$ 2.33 million $ 94,086
Oct 22, 3 PM $ 182.13
-1.19%
$ 2.32 million $ 89,288
Oct 22, 2 PM $ 182.59
-1.09%
$ 2.32 million $ 87,201
Oct 22, 1 PM $ 185.52
-0.20%
$ 2.36 million $ 84,036
Oct 22, 12 PM $ 187.01
+1.25%
$ 2.38 million $ 83,912
Oct 22, 11 AM $ 184.73
+0.81%
$ 2.35 million $ 83,508
Oct 22, 10 AM $ 184.84
+0.80%
$ 2.35 million $ 80,342
Oct 22, 9 AM $ 184.91
-0.42%
$ 2.35 million $ 80,893
Oct 22, 8 AM $ 183.46
-0.53%
$ 2.33 million $ 79,469
Oct 22, 7 AM $ 183.68
-0.09%
$ 2.34 million $ 78,227
Oct 22, 6 AM $ 184.52
+0.00%
$ 2.35 million $ 75,066
Oct 22, 5 AM $ 184.21
-0.74%
$ 2.34 million $ 76,640
Oct 22, 4 AM $ 186.34
+0.35%
$ 2.37 million $ 71,239
Oct 22, 3 AM $ 185.49
-0.58%
$ 2.36 million $ 73,505
Oct 22, 2 AM $ 187.72
+0.83%
$ 2.39 million $ 72,099
Oct 22, 1 AM $ 185.21
-0.29%
$ 2.36 million $ 72,448
Oct 22, 12 AM $ 186.09
+0.04%
$ 2.37 million $ 73,637
Oct 21, 11 PM $ 187.18
-1.37%
$ 2.38 million $ 72,509
Oct 21, 10 PM $ 189.58
-0.48%
$ 2.41 million $ 68,932
Oct 21, 9 PM $ 191.06
+0.23%
$ 2.43 million $ 66,244
Oct 21, 8 PM $ 190.62
-1.81%
$ 2.43 million $ 61,751
Oct 21, 7 PM $ 192.51
-1.39%
$ 2.45 million $ 58,543
Oct 21, 6 PM $ 194.76
-0.37%
$ 2.48 million $ 60,148
Oct 21, 5 PM $ 194.53
-0.61%
$ 2.48 million $ 62,779
Oct 21, 4 PM $ 197.91
+0.23%
$ 2.52 million $ 55,895
Oct 21, 3 PM $ 194.9
+2.54%
$ 2.48 million $ 58,244
Oct 21, 2 PM $ 187.65
+1.37%
$ 2.39 million $ 51,189
Oct 21, 1 PM $ 186.34
-1.16%
$ 2.37 million $ 48,675
Oct 21, 12 PM $ 186.99
+0.57%
$ 2.38 million $ 45,572
Oct 21, 11 AM $ 185.73
-0.57%
$ 2.36 million $ 43,491
Oct 21, 10 AM $ 185.68
+1.27%
$ 2.36 million $ 45,764
Oct 21, 9 AM $ 183.35
-0.16%
$ 2.33 million $ 45,742
Oct 21, 8 AM $ 184.57
-0.30%
$ 2.35 million $ 46,448
Oct 21, 7 AM $ 185.99
+0.34%
$ 2.37 million $ 47,482
Oct 21, 6 AM $ 185.36
+1.33%
$ 2.36 million $ 48,186
Oct 21, 5 AM $ 182.92
-0.24%
$ 2.33 million $ 47,731
Oct 21, 4 AM $ 184.82
-0.39%
$ 2.35 million $ 49,618
Oct 21, 3 AM $ 185.55
-0.44%
$ 2.36 million $ 50,729
Oct 21, 2 AM $ 185.67
-1.32%
$ 2.36 million $ 53,452
Oct 21, 1 AM $ 188.12
-1.16%
$ 2.46 million $ 55,009
Oct 21, 12 AM $ 189.29
-0.44%
$ 2.47 million $ 53,608
Oct 20, 11 PM $ 189.15
-1.12%
$ 2.47 million $ 55,579
Oct 20, 10 PM $ 189.64
+0.12%
$ 2.48 million $ 57,701
Oct 20, 9 PM $ 188.74
-0.23%
$ 2.47 million $ 57,949
Oct 20, 8 PM $ 189.02
+0.11%
$ 2.47 million $ 56,385
Oct 20, 7 PM $ 187.07
-0.88%
$ 2.44 million $ 55,140
Oct 20, 6 PM $ 187.03
-0.53%
$ 2.44 million $ 53,603
Oct 20, 5 PM $ 186.54
-0.05%
$ 2.44 million $ 51,985