Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 120.47
-0.82%
$ 1.63 million $ 1,938
Dec 25, 10 PM $ 123.29
+0.00%
$ 1.66 million $ 1,533
Dec 25, 9 PM $ 123.29
+0.00%
$ 1.66 million $ 1,348
Dec 25, 8 PM $ 123.29
-0.15%
$ 1.66 million $ 1,358
Dec 25, 7 PM $ 123.48
+0.09%
$ 1.67 million $ 1,374
Dec 25, 6 PM $ 123.36
-0.35%
$ 1.67 million $ 1,381
Dec 25, 5 PM $ 123.8
+0.43%
$ 1.67 million $ 1,264
Dec 25, 4 PM $ 124.64
+0.00%
$ 1.68 million $ 1,280
Dec 25, 3 PM $ 122.02
+0.61%
$ 1.65 million $ 1,421
Dec 25, 2 PM $ 121.28
+0.00%
$ 1.64 million $ 1,471
Dec 25, 1 PM $ 121.28
-0.60%
$ 1.64 million $ 1,473
Dec 25, 12 PM $ 122.01
+0.03%
$ 1.65 million $ 2,501
Dec 25, 11 AM $ 121.97
+0.60%
$ 1.65 million $ 2,481
Dec 25, 10 AM $ 121.31
-0.04%
$ 1.64 million $ 2,477
Dec 25, 9 AM $ 121.37
-0.21%
$ 1.64 million $ 2,545
Dec 25, 8 AM $ 121.62
-0.76%
$ 1.64 million $ 2,511
Dec 25, 7 AM $ 122.56
+0.00%
$ 1.65 million $ 2,628
Dec 25, 6 AM $ 122.56
+0.00%
$ 1.65 million $ 2,649
Dec 25, 5 AM $ 122.56
+0.00%
$ 1.65 million $ 2,814
Dec 25, 4 AM $ 122.56
+0.50%
$ 1.65 million $ 2,922
Dec 25, 3 AM $ 121.95
+0.00%
$ 1.65 million $ 2,954
Dec 25, 2 AM $ 121.95
+0.00%
$ 1.65 million $ 2,986
Dec 25, 1 AM $ 121.95
+0.46%
$ 1.65 million $ 3,110
Dec 25, 12 AM $ 121.46
-1.56%
$ 1.64 million $ 3,121
Dec 24, 11 PM $ 123.39
+0.00%
$ 1.67 million $ 2,883
Dec 24, 10 PM $ 123.39
+0.72%
$ 1.67 million $ 2,883
Dec 24, 9 PM $ 122.5
-0.14%
$ 1.65 million $ 2,866
Dec 24, 8 PM $ 123.28
+1.10%
$ 1.66 million $ 3,091
Dec 24, 7 PM $ 121.94
+0.00%
$ 1.65 million $ 3,262
Dec 24, 6 PM $ 121.94
-0.04%
$ 1.65 million $ 3,546
Dec 24, 5 PM $ 124.14
+0.00%
$ 1.68 million $ 5,512
Dec 24, 4 PM $ 124.14
+1.76%
$ 1.68 million $ 5,369
Dec 24, 3 PM $ 122.47
+0.32%
$ 1.65 million $ 5,330
Dec 24, 2 PM $ 121.13
-0.47%
$ 1.64 million $ 5,308
Dec 24, 1 PM $ 121.73
-0.47%
$ 1.64 million $ 5,204
Dec 24, 12 PM $ 121.26
+0.00%
$ 1.64 million $ 4,633
Dec 24, 11 AM $ 121.26
+0.00%
$ 1.64 million $ 4,658
Dec 24, 10 AM $ 121.26
+0.20%
$ 1.64 million $ 4,658
Dec 24, 9 AM $ 121.01
+0.00%
$ 1.63 million $ 4,666
Dec 24, 8 AM $ 121.01
-0.40%
$ 1.63 million $ 4,749
Dec 24, 7 AM $ 121.42
+0.06%
$ 1.64 million $ 4,639
Dec 24, 6 AM $ 121.32
-0.31%
$ 1.64 million $ 4,583
Dec 24, 5 AM $ 121.7
+0.00%
$ 1.64 million $ 4,578
Dec 24, 4 AM $ 122.9
+0.08%
$ 1.66 million $ 4,756
Dec 24, 3 AM $ 121.77
+0.00%
$ 1.64 million $ 4,627
Dec 24, 2 AM $ 122.75
-0.93%
$ 1.66 million $ 4,855
Dec 24, 1 AM $ 123.9
+0.16%
$ 1.67 million $ 4,812
Dec 24, 12 AM $ 123.7
+0.00%
$ 1.67 million $ 4,828
Dec 23, 11 PM $ 123.7
+0.00%
$ 1.67 million $ 5,607
Dec 23, 10 PM $ 123.7
-1.01%
$ 1.67 million $ 5,728