Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 186.54
-0.05%
$ 2.44 million $ 51,985
Oct 20, 4 PM $ 187.54
-2.30%
$ 2.45 million $ 49,710
Oct 20, 3 PM $ 191.96
+0.58%
$ 2.51 million $ 43,758
Oct 20, 2 PM $ 191.64
-0.65%
$ 2.5 million $ 42,634
Oct 20, 1 PM $ 192.91
+0.00%
$ 2.52 million $ 41,389
Oct 20, 12 PM $ 192.92
+0.58%
$ 2.52 million $ 42,361
Oct 20, 11 AM $ 191.82
+0.13%
$ 2.51 million $ 43,111
Oct 20, 10 AM $ 192.96
+0.63%
$ 2.52 million $ 41,345
Oct 20, 9 AM $ 191.8
-1.57%
$ 2.51 million $ 43,771
Oct 20, 8 AM $ 194.28
+0.56%
$ 2.54 million $ 48,166
Oct 20, 7 AM $ 194.67
+0.64%
$ 2.54 million $ 51,621
Oct 20, 6 AM $ 193.3
+0.28%
$ 2.53 million $ 50,332
Oct 20, 5 AM $ 193.35
+1.07%
$ 2.53 million $ 53,540
Oct 20, 4 AM $ 191.2
+1.35%
$ 2.5 million $ 52,971
Oct 20, 3 AM $ 186.83
-0.20%
$ 2.44 million $ 48,400
Oct 20, 2 AM $ 186.69
+0.93%
$ 2.44 million $ 47,406
Oct 20, 1 AM $ 184.98
-0.66%
$ 2.39 million $ 44,104
Oct 20, 12 AM $ 184.12
-1.52%
$ 2.38 million $ 45,299
Oct 19, 11 PM $ 189.09
-0.65%
$ 2.44 million $ 42,802
Oct 19, 10 PM $ 189.18
-0.13%
$ 2.44 million $ 40,079
Oct 19, 9 PM $ 188.39
-0.97%
$ 2.43 million $ 39,406
Oct 19, 8 PM $ 188.63
-0.41%
$ 2.43 million $ 40,334
Oct 19, 7 PM $ 188.03
-1.63%
$ 2.43 million $ 41,351
Oct 19, 6 PM $ 190.04
-0.35%
$ 2.45 million $ 40,650
Oct 19, 5 PM $ 190.87
-0.69%
$ 2.46 million $ 40,384
Oct 19, 4 PM $ 190.4
-0.04%
$ 2.46 million $ 40,020
Oct 19, 3 PM $ 190.5
+0.04%
$ 2.46 million $ 39,945
Oct 19, 2 PM $ 190.38
+0.13%
$ 2.46 million $ 39,468
Oct 19, 1 PM $ 190.12
+0.98%
$ 2.45 million $ 39,504
Oct 19, 12 PM $ 188.34
-0.38%
$ 2.43 million $ 39,152
Oct 19, 11 AM $ 188.59
-0.02%
$ 2.43 million $ 40,277
Oct 19, 10 AM $ 188.22
+0.30%
$ 2.43 million $ 38,730
Oct 19, 9 AM $ 183.34
-0.68%
$ 2.37 million $ 34,818
Oct 19, 8 AM $ 186.11
+0.09%
$ 2.4 million $ 32,385
Oct 19, 7 AM $ 185.93
+0.44%
$ 2.4 million $ 28,194
Oct 19, 6 AM $ 187.27
+0.62%
$ 2.42 million $ 31,520
Oct 19, 5 AM $ 188.22
+1.03%
$ 2.43 million $ 30,355
Oct 19, 4 AM $ 186.3
-0.48%
$ 2.4 million $ 28,642
Oct 19, 3 AM $ 186.52
+0.36%
$ 2.41 million $ 29,320
Oct 19, 2 AM $ 185.86
+0.00%
$ 2.62 million $ 29,915
Oct 19, 1 AM $ 185.86
-0.26%
$ 2.62 million $ 31,423
Oct 19, 12 AM $ 186.68
-1.01%
$ 2.63 million $ 31,869
Oct 18, 11 PM $ 188.59
-0.15%
$ 2.66 million $ 31,577
Oct 18, 10 PM $ 188.18
+0.74%
$ 2.65 million $ 33,310
Oct 18, 9 PM $ 187.6
-0.23%
$ 2.65 million $ 34,087
Oct 18, 8 PM $ 188.04
+0.56%
$ 2.65 million $ 37,620
Oct 18, 7 PM $ 186.99
+0.33%
$ 2.64 million $ 37,629
Oct 18, 6 PM $ 186.16
+0.20%
$ 2.63 million $ 39,860
Oct 18, 5 PM $ 185.71
+1.09%
$ 2.62 million $ 43,200
Oct 18, 4 PM $ 183.76
-1.22%
$ 2.59 million $ 45,356