Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 123.7
+0.00%
$ 1.67 million $ 5,607
Dec 23, 10 PM $ 123.7
-1.01%
$ 1.67 million $ 5,728
Dec 23, 9 PM $ 124.97
+0.15%
$ 1.69 million $ 5,794
Dec 23, 8 PM $ 123.83
-0.11%
$ 1.67 million $ 5,503
Dec 23, 7 PM $ 124.02
+0.37%
$ 1.67 million $ 5,345
Dec 23, 6 PM $ 123.56
-0.14%
$ 1.67 million $ 5,616
Dec 23, 5 PM $ 123.39
-0.25%
$ 1.67 million $ 3,723
Dec 23, 4 PM $ 123.93
+0.95%
$ 1.67 million $ 4,622
Dec 23, 3 PM $ 123.66
+0.47%
$ 1.67 million $ 4,778
Dec 23, 2 PM $ 122.48
-1.51%
$ 1.65 million $ 5,380
Dec 23, 1 PM $ 123.49
-1.19%
$ 1.67 million $ 5,521
Dec 23, 12 PM $ 123.98
+0.00%
$ 1.67 million $ 5,150
Dec 23, 11 AM $ 123.98
+0.00%
$ 1.67 million $ 5,214
Dec 23, 10 AM $ 124.82
+0.00%
$ 1.69 million $ 5,440
Dec 23, 9 AM $ 124.82
+0.14%
$ 1.69 million $ 5,460
Dec 23, 8 AM $ 124.65
-0.46%
$ 1.68 million $ 5,673
Dec 23, 7 AM $ 125.22
+0.31%
$ 1.69 million $ 6,476
Dec 23, 6 AM $ 124.55
+0.03%
$ 1.68 million $ 6,426
Dec 23, 5 AM $ 124.51
-0.67%
$ 1.68 million $ 6,161
Dec 23, 4 AM $ 124.93
-0.05%
$ 1.69 million $ 6,123
Dec 23, 3 AM $ 125.58
+0.14%
$ 1.7 million $ 6,235
Dec 23, 2 AM $ 126.34
+0.00%
$ 1.71 million $ 6,142
Dec 23, 1 AM $ 126.34
+0.26%
$ 1.71 million $ 6,392
Dec 23, 12 AM $ 126.01
+0.01%
$ 1.7 million $ 6,449
Dec 22, 11 PM $ 126
+0.22%
$ 1.7 million $ 6,238
Dec 22, 10 PM $ 126.06
+0.53%
$ 1.7 million $ 6,337
Dec 22, 9 PM $ 125.27
+0.83%
$ 1.69 million $ 6,326
Dec 22, 8 PM $ 124.24
-0.87%
$ 1.68 million $ 6,380
Dec 22, 7 PM $ 125.33
-0.94%
$ 1.69 million $ 6,449
Dec 22, 6 PM $ 126.53
-0.78%
$ 1.71 million $ 5,995
Dec 22, 5 PM $ 127.4
-0.02%
$ 1.72 million $ 18,639
Dec 22, 4 PM $ 127.39
+0.26%
$ 1.72 million $ 17,567
Dec 22, 3 PM $ 126.46
-0.37%
$ 1.71 million $ 17,777
Dec 22, 2 PM $ 126.91
+0.58%
$ 1.71 million $ 17,022
Dec 22, 1 PM $ 126.18
-0.08%
$ 1.7 million $ 17,156
Dec 22, 12 PM $ 127.69
+0.81%
$ 1.72 million $ 19,396
Dec 22, 11 AM $ 127.42
+0.48%
$ 1.72 million $ 19,451
Dec 22, 10 AM $ 126.8
+0.56%
$ 1.71 million $ 19,397
Dec 22, 9 AM $ 125.57
-0.72%
$ 1.7 million $ 19,256
Dec 22, 8 AM $ 126.67
+0.65%
$ 1.71 million $ 19,222
Dec 22, 7 AM $ 125.85
+0.00%
$ 1.7 million $ 18,261
Dec 22, 6 AM $ 125.85
-0.27%
$ 1.7 million $ 18,261
Dec 22, 5 AM $ 125.99
-0.63%
$ 1.7 million $ 18,378
Dec 22, 4 AM $ 126.33
+0.11%
$ 1.71 million $ 18,277
Dec 22, 3 AM $ 126.19
+0.43%
$ 1.7 million $ 18,072
Dec 22, 2 AM $ 125.5
-0.56%
$ 1.69 million $ 17,954
Dec 22, 1 AM $ 127.08
+0.71%
$ 1.72 million $ 17,916
Dec 22, 12 AM $ 126.98
+1.30%
$ 1.71 million $ 17,839
Dec 21, 11 PM $ 125.35
-0.15%
$ 1.69 million $ 17,243
Dec 21, 10 PM $ 123.96
+0.00%
$ 1.67 million $ 16,952