Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 185.71
+1.09%
$ 2.62 million $ 43,200
Oct 18, 4 PM $ 183.76
-1.22%
$ 2.59 million $ 45,356
Oct 18, 3 PM $ 184.72
-0.69%
$ 2.6 million $ 55,272
Oct 18, 2 PM $ 185.33
+0.16%
$ 2.61 million $ 64,256
Oct 18, 1 PM $ 185.03
-0.75%
$ 2.61 million $ 70,815
Oct 18, 12 PM $ 185.69
+0.21%
$ 2.62 million $ 80,901
Oct 18, 11 AM $ 185.71
-0.32%
$ 2.62 million $ 86,829
Oct 18, 10 AM $ 186.31
+0.36%
$ 2.63 million $ 107,291
Oct 18, 9 AM $ 186.89
+0.03%
$ 2.64 million $ 110,919
Oct 18, 8 AM $ 186.86
-0.88%
$ 2.63 million $ 115,350
Oct 18, 7 AM $ 187.35
+1.16%
$ 2.64 million $ 125,578
Oct 18, 6 AM $ 185.39
+1.33%
$ 2.61 million $ 130,758
Oct 18, 5 AM $ 183.01
-0.36%
$ 2.58 million $ 138,245
Oct 18, 4 AM $ 185.29
+0.26%
$ 2.61 million $ 137,998
Oct 18, 3 AM $ 184.6
+0.51%
$ 2.6 million $ 140,212
Oct 18, 2 AM $ 183.27
-1.09%
$ 2.58 million $ 140,540
Oct 18, 1 AM $ 185.3
+1.33%
$ 2.61 million $ 141,435
Oct 18, 12 AM $ 183.75
+1.14%
$ 2.59 million $ 141,589
Oct 17, 11 PM $ 182.18
-0.89%
$ 2.56 million $ 144,156
Oct 17, 10 PM $ 183.35
-1.15%
$ 2.58 million $ 144,014
Oct 17, 9 PM $ 185.19
+1.32%
$ 2.61 million $ 149,838
Oct 17, 8 PM $ 183.79
+0.93%
$ 2.59 million $ 147,802
Oct 17, 7 PM $ 182.55
-0.57%
$ 2.57 million $ 157,699
Oct 17, 6 PM $ 184.53
+0.86%
$ 2.6 million $ 163,335
Oct 17, 5 PM $ 183.27
+0.24%
$ 2.58 million $ 164,638
Oct 17, 4 PM $ 182.94
+0.98%
$ 2.57 million $ 173,593
Oct 17, 3 PM $ 178.94
-1.09%
$ 2.52 million $ 171,570
Oct 17, 2 PM $ 177.98
-1.02%
$ 2.5 million $ 173,076
Oct 17, 1 PM $ 180.37
-0.01%
$ 2.54 million $ 176,006
Oct 17, 12 PM $ 180.87
-0.90%
$ 2.54 million $ 166,153
Oct 17, 11 AM $ 182.33
+3.76%
$ 2.57 million $ 161,916
Oct 17, 10 AM $ 175.37
-1.78%
$ 2.47 million $ 141,835
Oct 17, 9 AM $ 179
+1.37%
$ 2.52 million $ 143,215
Oct 17, 8 AM $ 178.46
-0.27%
$ 2.51 million $ 151,432
Oct 17, 7 AM $ 178.22
-1.26%
$ 2.51 million $ 142,392
Oct 17, 6 AM $ 184.06
-1.72%
$ 2.59 million $ 135,979
Oct 17, 5 AM $ 187.42
-0.28%
$ 2.64 million $ 131,127
Oct 17, 4 AM $ 187.39
-0.27%
$ 2.64 million $ 131,327
Oct 17, 3 AM $ 186.89
+0.63%
$ 2.63 million $ 130,062
Oct 17, 2 AM $ 184.61
-0.19%
$ 2.6 million $ 128,898
Oct 17, 1 AM $ 185.2
-0.24%
$ 2.61 million $ 129,890
Oct 17, 12 AM $ 185.27
+0.12%
$ 2.61 million $ 127,611
Oct 16, 11 PM $ 185.35
+1.06%
$ 2.56 million $ 127,105
Oct 16, 10 PM $ 184.25
-0.33%
$ 2.55 million $ 126,976
Oct 16, 9 PM $ 184.77
+0.18%
$ 2.55 million $ 123,463
Oct 16, 8 PM $ 183.24
-1.54%
$ 2.53 million $ 128,274
Oct 16, 7 PM $ 185.53
-2.37%
$ 2.56 million $ 132,144
Oct 16, 6 PM $ 187.37
-1.18%
$ 2.59 million $ 123,876
Oct 16, 5 PM $ 189.5
+0.52%
$ 2.62 million $ 122,123
Oct 16, 4 PM $ 186.64
-1.83%
$ 2.58 million $ 114,458