Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 123.96
+0.00%
$ 1.67 million $ 16,952
Dec 21, 9 PM $ 125.24
-0.16%
$ 1.69 million $ 17,183
Dec 21, 8 PM $ 126.24
+0.18%
$ 1.7 million $ 17,143
Dec 21, 7 PM $ 125
+0.33%
$ 1.69 million $ 16,949
Dec 21, 6 PM $ 124.43
-0.62%
$ 1.68 million $ 16,887
Dec 21, 5 PM $ 125.32
-0.28%
$ 1.69 million $ 4,455
Dec 21, 4 PM $ 125.68
+1.45%
$ 1.7 million $ 4,984
Dec 21, 3 PM $ 124.02
-0.03%
$ 1.67 million $ 4,754
Dec 21, 2 PM $ 123.35
-0.06%
$ 1.67 million $ 4,824
Dec 21, 1 PM $ 123.72
-0.99%
$ 1.67 million $ 4,808
Dec 21, 12 PM $ 126.06
+0.68%
$ 1.7 million $ 2,078
Dec 21, 11 AM $ 125.21
-0.48%
$ 1.69 million $ 2,367
Dec 21, 10 AM $ 125.81
+0.28%
$ 1.7 million $ 2,296
Dec 21, 9 AM $ 126.46
+0.35%
$ 1.71 million $ 2,309
Dec 21, 8 AM $ 125.78
+0.27%
$ 1.7 million $ 2,195
Dec 21, 7 AM $ 125.44
+0.00%
$ 1.69 million $ 2,206
Dec 21, 6 AM $ 125.44
+0.00%
$ 1.69 million $ 2,240
Dec 21, 5 AM $ 125.44
+0.00%
$ 1.69 million $ 2,241
Dec 21, 4 AM $ 125.44
+0.00%
$ 1.69 million $ 2,290
Dec 21, 3 AM $ 125.44
+0.67%
$ 1.69 million $ 2,291
Dec 21, 2 AM $ 124.61
-0.45%
$ 1.68 million $ 2,273
Dec 21, 1 AM $ 125.92
-0.05%
$ 1.7 million $ 2,338
Dec 21, 12 AM $ 125.99
+0.00%
$ 1.7 million $ 2,144
Dec 20, 11 PM $ 125.99
+0.09%
$ 1.7 million $ 2,160
Dec 20, 10 PM $ 125.88
-0.18%
$ 1.7 million $ 2,250
Dec 20, 9 PM $ 126.74
+0.20%
$ 1.71 million $ 2,401
Dec 20, 8 PM $ 125.84
+0.00%
$ 1.7 million $ 2,459
Dec 20, 7 PM $ 125.73
+0.00%
$ 1.7 million $ 3,143
Dec 20, 6 PM $ 125.73
+0.00%
$ 1.7 million $ 3,305
Dec 20, 5 PM $ 126.23
+0.77%
$ 1.7 million $ 3,501
Dec 20, 4 PM $ 126.61
+0.00%
$ 1.71 million $ 3,609
Dec 20, 3 PM $ 125.98
-0.44%
$ 1.7 million $ 3,851
Dec 20, 2 PM $ 125.43
-0.80%
$ 1.69 million $ 4,645
Dec 20, 1 PM $ 125.62
+0.04%
$ 1.7 million $ 5,323
Dec 20, 12 PM $ 125.93
+0.04%
$ 1.7 million $ 5,442
Dec 20, 11 AM $ 125.88
+0.05%
$ 1.7 million $ 5,175
Dec 20, 10 AM $ 125.82
-0.38%
$ 1.7 million $ 5,439
Dec 20, 9 AM $ 126.29
+0.00%
$ 1.7 million $ 5,424
Dec 20, 8 AM $ 126.29
+0.30%
$ 1.7 million $ 5,501
Dec 20, 7 AM $ 125.92
-0.53%
$ 1.7 million $ 5,677
Dec 20, 6 AM $ 126
+0.00%
$ 1.7 million $ 5,977
Dec 20, 5 AM $ 126.67
+0.73%
$ 1.71 million $ 6,015
Dec 20, 4 AM $ 125.76
-0.38%
$ 1.7 million $ 6,186
Dec 20, 3 AM $ 126.23
-0.05%
$ 1.7 million $ 6,278
Dec 20, 2 AM $ 126.22
+0.42%
$ 1.7 million $ 7,012
Dec 20, 1 AM $ 125.69
-0.03%
$ 1.7 million $ 6,805
Dec 20, 12 AM $ 126
+0.05%
$ 1.7 million $ 6,756
Dec 19, 11 PM $ 125.94
-0.96%
$ 1.7 million $ 6,859
Dec 19, 10 PM $ 126.97
+0.36%
$ 1.71 million $ 6,806
Dec 19, 9 PM $ 126.52
-0.48%
$ 1.71 million $ 6,627