Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $189.04
+2.05%
$4.24 million $3,479
Aug 15, 2025 $186.26
-3.27%
$3.94 million $6,675
Aug 14, 2025 $190.36
-5.76%
$4.07 million $13,901
Aug 13, 2025 $202.2
+5.10%
$4.37 million $7,291
Aug 12, 2025 $191.62
+9.50%
$4.35 million $3,665
Aug 11, 2025 $174.77
-4.37%
$3.97 million $4,999
Aug 10, 2025 $182.57
+1.60%
$4.13 million $3,333
Aug 9, 2025 $180.33
+2.15%
$4.22 million $3,920
Aug 8, 2025 $177.61
+2.08%
$4.05 million $7,333
Aug 7, 2025 $174.2
+3.85%
$4.91 million $5,881
Aug 6, 2025 $167.72
+1.55%
$5.03 million $7,262
Aug 5, 2025 $164.95
-2.29%
$4.98 million $2,913
Aug 4, 2025 $169.42
+4.48%
$5.21 million $2,648
Aug 3, 2025 $162.36
+3.27%
$4.94 million $2,514
Aug 2, 2025 $158.07
-2.37%
$4.64 million $6,432
Aug 1, 2025 $161.62
-5.80%
$4.77 million $5,602
Jul 31, 2025 $172.56
-2.76%
$5.33 million $4,261
Jul 30, 2025 $176.48
-2.77%
$5.46 million $4,432
Jul 29, 2025 $182.2
-0.49%
$5.63 million $6,539
Jul 28, 2025 $183.2
-2.63%
$5.59 million $13,092
Jul 27, 2025 $187.84
+2.06%
$5.73 million $7,392
Jul 26, 2025 $184.39
-0.68%
$5.2 million $7,663
Jul 25, 2025 $185.85
+1.89%
$5.22 million $10,921
Jul 24, 2025 $184.01
-3.06%
$5.17 million $16,521
Jul 23, 2025 $189.45
-7.85%
$5.12 million $11,665
Jul 22, 2025 $202.91
+3.19%
$6.26 million $23,765
Jul 21, 2025 $197.34
+8.84%
$6.09 million $28,465
Jul 20, 2025 $180.34
+1.53%
$5.5 million $15,988
Jul 19, 2025 $176.14
-0.44%
$5.32 million $10,851
Jul 18, 2025 $177.11
-0.55%
$5.28 million $26,718
Jul 17, 2025 $176.21
+1.25%
$5.27 million $9,728
Jul 16, 2025 $173.56
+6.09%
$4.96 million $15,363
Jul 15, 2025 $164.47
+1.68%
$4.7 million $16,003
Jul 14, 2025 $163.05
+1.29%
$4.73 million $37,133
Jul 13, 2025 $160.16
-0.49%
$4.65 million $35,197
Jul 12, 2025 $160.8
-1.20%
$4.45 million $32,011
Jul 11, 2025 $161.1
+0.26%
$4.35 million $32,212
Jul 10, 2025 $159.85
+1.64%
$4.22 million $85,044
Jul 9, 2025 $157.65
+3.88%
$4.29 million $69,066
Jul 8, 2025 $151.66
+1.89%
$4.13 million $37,693
Jul 7, 2025 $148.78
-1.89%
$4.18 million $27,965
Jul 6, 2025 $151.97
+2.82%
$4.12 million $56,256
Jul 5, 2025 $147.85
-0.09%
$4.11 million $20,723
Jul 4, 2025 $148.1
-2.50%
$4.23 million $45,177
Jul 3, 2025 $151.79
-0.50%
$4.36 million $46,851
Jul 2, 2025 $152.73
+4.18%
$4.28 million $15,983
Jul 1, 2025 $146.4
-5.81%
$3.97 million $2,404
Jun 30, 2025 $154.98
+1.05%
$3.95 million $7,850
Jun 29, 2025 $152.82
+1.95%
$3.98 million $15,150
Jun 28, 2025 $150.46
+6.27%
$3.77 million $6,939