Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 82.73
+0.77%
$ 1.03 million $ 616
May 28, 10 PM $ 82.1
-0.65%
$ 1.02 million $ 509
May 28, 9 PM $ 82.52
+3.12%
$ 1.03 million $ 528
May 28, 8 PM $ 80.02
+0.00%
$ 995,287 $ 487
May 28, 7 PM $ 80.02
+0.00%
$ 995,287 $ 487
May 28, 6 PM $ 80.02
+0.00%
$ 995,287 $ 505
May 28, 5 PM $ 80.02
+0.00%
$ 995,287 $ 590
May 28, 4 PM $ 80.02
+0.00%
$ 995,287 $ 698
May 28, 3 PM $ 80.02
+0.00%
$ 995,287 $ 708
May 28, 2 PM $ 80.02
+0.00%
$ 995,287 $ 763
May 28, 1 PM $ 80.18
-0.43%
$ 997,292 $ 823
May 28, 12 PM $ 80.47
+0.27%
$ 1 million $ 865
May 28, 11 AM $ 80.25
+1.36%
$ 998,204 $ 903
May 28, 10 AM $ 79.32
-0.87%
$ 986,637 $ 860
May 28, 9 AM $ 80.02
+0.00%
$ 995,292 $ 845
May 28, 8 AM $ 80.02
+0.00%
$ 995,292 $ 852
May 28, 7 AM $ 80.02
+0.90%
$ 995,292 $ 851
May 28, 6 AM $ 78.88
-0.19%
$ 981,117 $ 826
May 28, 5 AM $ 79.03
-0.92%
$ 982,969 $ 824
May 28, 4 AM $ 79.7
-0.63%
$ 991,355 $ 835
May 28, 3 AM $ 80.82
-1.23%
$ 1.01 million $ 741
May 28, 2 AM $ 81.83
+0.00%
$ 1.02 million $ 654
May 28, 1 AM $ 80.89
-0.16%
$ 1.01 million $ 665
May 28, 12 AM $ 81.01
+0.00%
$ 1.01 million $ 648
May 27, 11 PM $ 81.01
-1.39%
$ 1.01 million $ 648
May 27, 10 PM $ 82.15
+0.68%
$ 1.02 million $ 642
May 27, 9 PM $ 82.39
-1.53%
$ 1.02 million $ 625
May 27, 8 PM $ 83.44
+0.00%
$ 1.04 million $ 560
May 27, 7 PM $ 83.44
+0.20%
$ 1.04 million $ 553
May 27, 6 PM $ 83.09
+0.07%
$ 1.03 million $ 550
May 27, 5 PM $ 83.07
-0.34%
$ 1.03 million $ 551
May 27, 4 PM $ 83.35
-1.24%
$ 1.04 million $ 404
May 27, 3 PM $ 84.39
+1.21%
$ 1.05 million $ 406
May 27, 2 PM $ 82.68
-0.79%
$ 1.03 million $ 395
May 27, 1 PM $ 82.98
-1.43%
$ 1.03 million $ 379
May 27, 12 PM $ 84.19
+1.26%
$ 1.05 million $ 333
May 27, 11 AM $ 83.14
+0.00%
$ 1.03 million $ 312
May 27, 10 AM $ 83.14
+0.00%
$ 1.03 million $ 321
May 27, 9 AM $ 83.14
-0.40%
$ 1.03 million $ 352
May 27, 8 AM $ 83.89
+0.00%
$ 1.04 million $ 348
May 27, 7 AM $ 83.89
-0.06%
$ 1.04 million $ 355
May 27, 6 AM $ 83.95
+0.19%
$ 1.04 million $ 374
May 27, 5 AM $ 83.68
+0.41%
$ 1.04 million $ 373
May 27, 4 AM $ 82.99
+0.07%
$ 1.03 million $ 373
May 27, 3 AM $ 83.73
+0.01%
$ 1.04 million $ 351
May 27, 2 AM $ 83.72
-0.38%
$ 1.04 million $ 346
May 27, 1 AM $ 84.05
+0.34%
$ 1.05 million $ 329
May 27, 12 AM $ 83.76
+1.13%
$ 1.04 million $ 335
May 26, 11 PM $ 82.83
+0.00%
$ 1.03 million $ 358
May 26, 10 PM $ 82.88
-0.35%
$ 1.03 million $ 368