Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 80.35
+0.21%
$ 860,969 $ 80
Apr 4, 6 PM $ 80.19
+0.00%
$ 859,193 $ 93
Apr 4, 5 PM $ 80.19
-0.36%
$ 859,193 $ 93
Apr 4, 4 PM $ 80.47
-0.60%
$ 862,256 $ 92
Apr 4, 3 PM $ 80.96
+1.70%
$ 867,422 $ 96
Apr 4, 2 PM $ 79.6
-0.39%
$ 852,937 $ 143
Apr 4, 1 PM $ 79.91
+0.00%
$ 856,257 $ 147
Apr 4, 12 PM $ 79.91
+0.00%
$ 856,257 $ 184
Apr 4, 11 AM $ 79.91
+0.00%
$ 856,257 $ 201
Apr 4, 10 AM $ 79.91
+0.00%
$ 856,257 $ 201
Apr 4, 9 AM $ 79.56
-0.55%
$ 852,513 $ 203
Apr 4, 8 AM $ 80.01
+0.00%
$ 857,245 $ 207
Apr 4, 7 AM $ 80.01
+0.00%
$ 857,245 $ 284
Apr 4, 6 AM $ 80.01
+0.00%
$ 857,245 $ 434
Apr 4, 5 AM $ 80.01
+0.00%
$ 857,245 $ 436
Apr 4, 4 AM $ 80.01
+0.00%
$ 857,245 $ 451
Apr 4, 3 AM $ 79.97
+0.00%
$ 856,874 $ 453
Apr 4, 2 AM $ 79.97
-0.07%
$ 856,874 $ 462
Apr 4, 1 AM $ 80.03
+0.02%
$ 857,461 $ 460
Apr 4, 12 AM $ 80.01
+0.00%
$ 857,295 $ 459
Apr 3, 11 PM $ 80.01
+0.00%
$ 857,295 $ 479
Apr 3, 10 PM $ 79.91
+0.00%
$ 856,181 $ 478
Apr 3, 9 PM $ 80.16
+0.00%
$ 858,931 $ 473
Apr 3, 8 PM $ 80.16
+0.52%
$ 858,931 $ 461
Apr 3, 7 PM $ 79.75
-0.29%
$ 854,517 $ 506
Apr 3, 6 PM $ 79.98
+0.00%
$ 856,972 $ 488
Apr 3, 5 PM $ 79.98
-0.94%
$ 856,972 $ 514
Apr 3, 4 PM $ 80.61
+0.00%
$ 863,662 $ 568
Apr 3, 3 PM $ 80.68
+1.20%
$ 864,436 $ 571
Apr 3, 2 PM $ 79.67
+1.02%
$ 853,597 $ 505
Apr 3, 1 PM $ 79.33
+0.00%
$ 849,989 $ 562
Apr 3, 12 PM $ 80.19
-0.36%
$ 859,186 $ 774
Apr 3, 11 AM $ 79.82
+0.00%
$ 855,224 $ 728
Apr 3, 10 AM $ 79.82
-0.06%
$ 855,224 $ 728
Apr 3, 9 AM $ 79.86
-1.02%
$ 855,722 $ 735
Apr 3, 8 AM $ 80.68
-0.05%
$ 864,511 $ 736
Apr 3, 7 AM $ 81.15
+2.65%
$ 869,486 $ 702
Apr 3, 6 AM $ 79.06
-0.46%
$ 847,067 $ 528
Apr 3, 5 AM $ 79.42
+0.55%
$ 851,004 $ 534
Apr 3, 4 AM $ 78.95
-0.01%
$ 845,902 $ 527
Apr 3, 3 AM $ 78.96
+1.31%
$ 846,001 $ 523
Apr 3, 2 AM $ 77.93
+0.00%
$ 835,030 $ 526
Apr 3, 1 AM $ 77.93
-0.27%
$ 835,030 $ 541
Apr 3, 12 AM $ 78.14
-0.15%
$ 837,275 $ 642
Apr 2, 11 PM $ 78.26
+0.00%
$ 838,544 $ 661
Apr 2, 10 PM $ 78.26
+0.00%
$ 838,544 $ 661
Apr 2, 9 PM $ 78.26
+0.00%
$ 838,544 $ 804
Apr 2, 8 PM $ 79.04
+0.55%
$ 846,840 $ 818
Apr 2, 7 PM $ 78.5
+0.00%
$ 841,103 $ 775
Apr 2, 6 PM $ 78.12
-0.01%
$ 837,062 $ 774