Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 PM $118.65
+0.00%
$1.51 million $1,703
Oct 3, 5 PM $119.72
+0.63%
$1.52 million $1,746
Oct 3, 4 PM $119.02
+0.00%
$1.51 million $1,812
Oct 3, 3 PM $118.49
+0.00%
$1.51 million $1,829
Oct 3, 2 PM $119.47
+0.00%
$1.52 million $1,897
Oct 3, 1 PM $119.16
+0.00%
$1.52 million $2,060
Oct 3, 12 PM $119.93
+0.00%
$1.53 million $2,064
Oct 3, 11 AM $119.17
-0.49%
$1.52 million $2,142
Oct 3, 10 AM $119.61
+0.00%
$1.52 million $1,965
Oct 3, 9 AM $119.83
+0.00%
$1.52 million $1,845
Oct 3, 8 AM $119.21
+0.00%
$1.52 million $1,869
Oct 3, 7 AM $119.26
+0.00%
$1.52 million $1,993
Oct 3, 6 AM $119.26
+0.00%
$1.52 million $2,012
Oct 3, 5 AM $119.56
+0.33%
$1.52 million $2,008
Oct 3, 4 AM $118.53
+0.00%
$1.51 million $2,170
Oct 3, 3 AM $118.41
+0.00%
$1.51 million $2,228
Oct 3, 2 AM $118.69
+0.12%
$1.51 million $2,247
Oct 3, 1 AM $119.93
+0.00%
$1.53 million $2,302
Oct 3, 12 AM $119.42
+0.00%
$1.52 million $2,282
Oct 2, 11 PM $119.32
+0.35%
$1.52 million $2,267
Oct 2, 10 PM $118.94
+0.00%
$1.51 million $2,230
Oct 2, 9 PM $117.96
+0.00%
$1.5 million $2,303
Oct 2, 8 PM $118.62
-0.44%
$1.51 million $2,312
Oct 2, 7 PM $116.9
+0.00%
$1.49 million $1,970
Oct 2, 6 PM $118.25
+0.00%
$1.5 million $1,442
Oct 2, 5 PM $118.7
-0.47%
$1.51 million $1,460
Oct 2, 4 PM $119.66
+0.00%
$1.52 million $1,589
Oct 2, 3 PM $119.66
+0.00%
$1.52 million $1,701
Oct 2, 2 PM $120.85
-1.97%
$1.54 million $1,737
Oct 2, 1 PM $122.7
+0.00%
$1.56 million $1,670
Oct 2, 12 PM $123.4
+0.00%
$1.57 million $1,626
Oct 2, 11 AM $121.33
+0.00%
$1.54 million $1,590
Oct 2, 10 AM $121.45
+0.00%
$1.55 million $1,647
Oct 2, 9 AM $121.45
+0.00%
$1.55 million $1,677
Oct 2, 8 AM $122.28
+0.34%
$1.56 million $1,664
Oct 2, 7 AM $121.38
+0.00%
$1.54 million $2,220
Oct 2, 6 AM $122.24
+0.00%
$1.56 million $2,214
Oct 2, 5 AM $121.85
-0.46%
$1.55 million $2,204
Oct 2, 4 AM $119.79
+0.00%
$1.52 million $2,146
Oct 2, 3 AM $119.28
+0.00%
$1.52 million $2,116
Oct 2, 2 AM $119.17
-0.30%
$1.52 million $2,156
Oct 2, 1 AM $118.32
+0.00%
$1.51 million $2,139
Oct 2, 12 AM $119.17
+0.00%
$1.52 million $2,078
Oct 1, 11 PM $117.12
+0.00%
$1.49 million $2,089
Oct 1, 10 PM $117.9
+0.00%
$1.5 million $2,146
Oct 1, 9 PM $117.07
+0.00%
$1.49 million $2,152
Oct 1, 8 PM $117.75
-1.21%
$1.5 million $2,137
Oct 1, 7 PM $117.62
+0.00%
$1.5 million $2,097
Oct 1, 6 PM $117.68
+0.00%
$1.5 million $2,113
Oct 1, 5 PM $119.46
+1.19%
$1.52 million $2,057