Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 186.64
-1.83%
$ 2.58 million $ 114,458
Oct 16, 3 PM $ 191.96
-1.43%
$ 2.65 million $ 109,484
Oct 16, 2 PM $ 193.23
-1.92%
$ 2.67 million $ 106,810
Oct 16, 1 PM $ 197.36
-0.25%
$ 2.73 million $ 110,826
Oct 16, 12 PM $ 196.7
+0.16%
$ 2.72 million $ 116,234
Oct 16, 11 AM $ 195.3
-0.67%
$ 2.7 million $ 114,867
Oct 16, 10 AM $ 194.45
+0.40%
$ 2.69 million $ 113,519
Oct 16, 9 AM $ 191.64
-0.15%
$ 2.65 million $ 114,765
Oct 16, 8 AM $ 192.41
-0.30%
$ 2.66 million $ 104,266
Oct 16, 7 AM $ 192.99
-0.91%
$ 2.67 million $ 109,520
Oct 16, 6 AM $ 194.77
+0.38%
$ 2.69 million $ 106,168
Oct 16, 5 AM $ 193.85
+0.95%
$ 2.68 million $ 109,857
Oct 16, 4 AM $ 194.36
+0.16%
$ 2.69 million $ 110,934
Oct 16, 3 AM $ 195.44
+0.82%
$ 2.7 million $ 110,509
Oct 16, 2 AM $ 196.25
+0.88%
$ 2.71 million $ 113,276
Oct 16, 1 AM $ 194.55
+0.24%
$ 2.69 million $ 115,418
Oct 16, 12 AM $ 195.35
+0.49%
$ 2.7 million $ 116,066
Oct 15, 11 PM $ 195.25
+0.83%
$ 2.7 million $ 118,648
Oct 15, 10 PM $ 193.62
+0.47%
$ 2.68 million $ 118,882
Oct 15, 9 PM $ 194.97
-0.04%
$ 2.69 million $ 117,925
Oct 15, 8 PM $ 192.41
-1.67%
$ 2.66 million $ 113,722
Oct 15, 7 PM $ 197.11
+0.43%
$ 2.72 million $ 106,711
Oct 15, 6 PM $ 197.93
+0.60%
$ 2.74 million $ 112,142
Oct 15, 5 PM $ 196.02
-0.42%
$ 2.71 million $ 114,330
Oct 15, 4 PM $ 199.19
+1.38%
$ 2.75 million $ 124,316
Oct 15, 3 PM $ 198.75
-0.44%
$ 2.75 million $ 137,941
Oct 15, 2 PM $ 201.8
+1.50%
$ 2.79 million $ 138,086
Oct 15, 1 PM $ 203.92
+0.21%
$ 2.82 million $ 136,581
Oct 15, 12 PM $ 201.86
-0.85%
$ 2.79 million $ 136,333
Oct 15, 11 AM $ 203.24
-0.63%
$ 2.81 million $ 136,974
Oct 15, 10 AM $ 204.71
-0.95%
$ 2.83 million $ 141,590
Oct 15, 9 AM $ 205.78
-0.35%
$ 2.84 million $ 149,266
Oct 15, 8 AM $ 208.56
+2.71%
$ 2.88 million $ 195,680
Oct 15, 7 AM $ 203.11
-0.73%
$ 2.81 million $ 196,398
Oct 15, 6 AM $ 202.26
-0.80%
$ 2.8 million $ 208,699
Oct 15, 5 AM $ 202.89
+0.04%
$ 2.8 million $ 207,776
Oct 15, 4 AM $ 202.8
+0.95%
$ 2.8 million $ 213,043
Oct 15, 3 AM $ 203.03
-0.89%
$ 2.81 million $ 214,290
Oct 15, 2 AM $ 205.83
+1.36%
$ 3.15 million $ 215,132
Oct 15, 1 AM $ 202
-0.84%
$ 3.09 million $ 214,958
Oct 15, 12 AM $ 201.9
-1.00%
$ 3.09 million $ 211,860
Oct 14, 11 PM $ 202.74
+1.11%
$ 3.1 million $ 213,897
Oct 14, 10 PM $ 200.52
+0.18%
$ 3.06 million $ 214,475
Oct 14, 9 PM $ 200.97
-0.07%
$ 3.07 million $ 211,319
Oct 14, 8 PM $ 200.84
+0.29%
$ 3.07 million $ 211,284
Oct 14, 7 PM $ 203.11
+0.09%
$ 3.1 million $ 214,872
Oct 14, 6 PM $ 202.74
+0.12%
$ 3.1 million $ 202,129
Oct 14, 5 PM $ 201.87
-1.35%
$ 3.08 million $ 207,627
Oct 14, 4 PM $ 203.34
+2.03%
$ 3.11 million $ 197,404
Oct 14, 3 PM $ 196.35
-1.12%
$ 3 million $ 185,904