Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 196.35
-1.12%
$ 3 million $ 185,904
Oct 14, 2 PM $ 196.18
+0.95%
$ 3 million $ 185,997
Oct 14, 1 PM $ 194.15
+0.23%
$ 2.97 million $ 183,399
Oct 14, 12 PM $ 192.28
-1.62%
$ 2.94 million $ 185,799
Oct 14, 11 AM $ 195.27
+1.26%
$ 2.98 million $ 186,335
Oct 14, 10 AM $ 191.42
-1.86%
$ 2.93 million $ 186,059
Oct 14, 9 AM $ 197.18
+1.04%
$ 3.01 million $ 179,298
Oct 14, 8 AM $ 196.82
+0.92%
$ 3 million $ 125,842
Oct 14, 7 AM $ 194.94
+0.08%
$ 3 million $ 126,971
Oct 14, 6 AM $ 196.83
-2.47%
$ 3.01 million $ 118,886
Oct 14, 5 AM $ 201.41
-0.57%
$ 3.08 million $ 116,205
Oct 14, 4 AM $ 203.98
-1.64%
$ 3.12 million $ 109,721
Oct 14, 3 AM $ 206.25
-0.21%
$ 3.16 million $ 105,635
Oct 14, 2 AM $ 206.49
-1.00%
$ 3.16 million $ 103,799
Oct 14, 1 AM $ 210.14
+0.12%
$ 3.22 million $ 106,929
Oct 14, 12 AM $ 211.27
+1.84%
$ 3.24 million $ 108,281
Oct 13, 11 PM $ 208.3
-0.10%
$ 3.19 million $ 110,242
Oct 13, 10 PM $ 207.71
+0.04%
$ 3.18 million $ 110,919
Oct 13, 9 PM $ 207.63
+0.04%
$ 3.18 million $ 116,377
Oct 13, 8 PM $ 208.21
+0.29%
$ 3.19 million $ 127,208
Oct 13, 7 PM $ 207.93
+1.28%
$ 3.19 million $ 126,709
Oct 13, 6 PM $ 205.3
+2.22%
$ 3.15 million $ 130,889
Oct 13, 5 PM $ 201.48
+1.92%
$ 3.09 million $ 126,104
Oct 13, 4 PM $ 198.49
+1.48%
$ 3.04 million $ 127,449
Oct 13, 3 PM $ 197.36
+2.43%
$ 3.02 million $ 137,884
Oct 13, 2 PM $ 195
+0.53%
$ 2.99 million $ 155,139
Oct 13, 1 PM $ 197.08
+2.16%
$ 3.02 million $ 151,581
Oct 13, 12 PM $ 194.59
+0.76%
$ 2.98 million $ 144,807
Oct 13, 11 AM $ 192.38
-1.61%
$ 2.95 million $ 144,254
Oct 13, 10 AM $ 196.19
-0.85%
$ 3.01 million $ 161,698
Oct 13, 9 AM $ 196.7
-0.81%
$ 3.01 million $ 163,560
Oct 13, 8 AM $ 197.21
+0.56%
$ 3.02 million $ 163,703
Oct 13, 7 AM $ 199.36
+1.75%
$ 3.06 million $ 164,072
Oct 13, 6 AM $ 197.49
+1.44%
$ 3.03 million $ 159,823
Oct 13, 5 AM $ 194.55
-1.24%
$ 2.98 million $ 168,211
Oct 13, 4 AM $ 196.25
+0.76%
$ 3.01 million $ 167,280
Oct 13, 3 AM $ 195.97
-0.17%
$ 2.98 million $ 170,643
Oct 13, 2 AM $ 196.41
-1.47%
$ 2.98 million $ 171,386
Oct 13, 1 AM $ 199.64
+2.00%
$ 3.03 million $ 164,461
Oct 13, 12 AM $ 196.84
+0.70%
$ 2.99 million $ 165,471
Oct 12, 11 PM $ 197.47
-0.40%
$ 3 million $ 158,893
Oct 12, 10 PM $ 198.16
+1.45%
$ 3.01 million $ 159,605
Oct 12, 9 PM $ 192.49
-2.59%
$ 2.92 million $ 154,691
Oct 12, 8 PM $ 197.25
+0.99%
$ 3 million $ 145,714
Oct 12, 7 PM $ 194.7
+1.85%
$ 2.96 million $ 155,124
Oct 12, 6 PM $ 194.3
-0.67%
$ 2.95 million $ 160,945
Oct 12, 5 PM $ 194.25
+0.09%
$ 2.95 million $ 155,306
Oct 12, 4 PM $ 193.46
+1.28%
$ 2.94 million $ 148,539
Oct 12, 3 PM $ 188.83
+2.46%
$ 2.87 million $ 140,167
Oct 12, 2 PM $ 180.73
+1.20%
$ 2.75 million $ 118,260