Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 188.83
+2.46%
$ 2.87 million $ 140,167
Oct 12, 2 PM $ 180.73
+1.20%
$ 2.75 million $ 118,260
Oct 12, 1 PM $ 179.76
-0.55%
$ 2.73 million $ 122,078
Oct 12, 12 PM $ 182.78
+0.66%
$ 2.78 million $ 125,945
Oct 12, 11 AM $ 181.19
-0.64%
$ 2.75 million $ 126,579
Oct 12, 10 AM $ 182.36
+0.93%
$ 2.77 million $ 126,654
Oct 12, 9 AM $ 181.24
-0.10%
$ 2.75 million $ 126,067
Oct 12, 8 AM $ 181.82
-0.69%
$ 2.76 million $ 131,090
Oct 12, 7 AM $ 181.92
-0.60%
$ 2.76 million $ 140,283
Oct 12, 6 AM $ 181.95
+0.24%
$ 2.76 million $ 149,347
Oct 12, 5 AM $ 181.09
+0.17%
$ 2.75 million $ 161,024
Oct 12, 4 AM $ 180.98
+1.55%
$ 2.75 million $ 167,638
Oct 12, 3 AM $ 178.41
+1.77%
$ 3.02 million $ 168,610
Oct 12, 2 AM $ 176.95
+0.52%
$ 2.99 million $ 198,801
Oct 12, 1 AM $ 173.51
-1.04%
$ 2.93 million $ 207,259
Oct 12, 12 AM $ 177.04
-0.93%
$ 2.99 million $ 230,434
Oct 11, 11 PM $ 177.25
+0.11%
$ 3 million $ 247,289
Oct 11, 10 PM $ 177.36
-0.13%
$ 3 million $ 347,034
Oct 11, 9 PM $ 175.57
-0.07%
$ 2.97 million $ 507,970
Oct 11, 8 PM $ 174.91
-1.85%
$ 2.96 million $ 915,380
Oct 11, 7 PM $ 178.16
-1.98%
$ 3.01 million $ 912,377
Oct 11, 6 PM $ 181.82
-1.41%
$ 3.07 million $ 905,827
Oct 11, 5 PM $ 185.29
+1.55%
$ 3.13 million $ 930,291
Oct 11, 4 PM $ 183.24
+0.33%
$ 3.1 million $ 917,302
Oct 11, 3 PM $ 184.28
+0.02%
$ 3.12 million $ 924,798
Oct 11, 2 PM $ 182.79
-0.42%
$ 3.09 million $ 938,606
Oct 11, 1 PM $ 180.7
-1.00%
$ 3.06 million $ 924,278
Oct 11, 12 PM $ 183.7
-0.03%
$ 3.11 million $ 930,128
Oct 11, 11 AM $ 183.98
-0.16%
$ 3.11 million $ 929,386
Oct 11, 10 AM $ 184.58
-1.03%
$ 3.12 million $ 906,246
Oct 11, 9 AM $ 186.94
+0.73%
$ 3.16 million $ 902,052
Oct 11, 8 AM $ 183.97
+0.02%
$ 3.11 million $ 886,895
Oct 11, 7 AM $ 183.79
-0.86%
$ 3.11 million $ 886,792
Oct 11, 6 AM $ 185.48
+1.36%
$ 3.14 million $ 873,960
Oct 11, 5 AM $ 181.66
-1.40%
$ 3.07 million $ 851,829
Oct 11, 4 AM $ 185.54
+0.39%
$ 3.14 million $ 848,379
Oct 11, 3 AM $ 183.62
-3.55%
$ 2.94 million $ 842,676
Oct 11, 2 AM $ 190.49
+3.53%
$ 3.05 million $ 819,257
Oct 11, 1 AM $ 185.46
-0.57%
$ 2.97 million $ 811,322
Oct 11, 12 AM $ 188.87
-0.44%
$ 3.03 million $ 786,033
Oct 10, 11 PM $ 190.12
-0.73%
$ 3.05 million $ 690,049
Oct 10, 10 PM $ 191.38
+11.41%
$ 3.07 million $ 508,447
Oct 10, 9 PM $ 178.29
-14.36%
$ 2.86 million $ 320,449
Oct 10, 8 PM $ 208.14
+0.74%
$ 3.34 million $ 99,772
Oct 10, 7 PM $ 204.41
-2.33%
$ 3.28 million $ 97,555
Oct 10, 6 PM $ 209.37
-0.04%
$ 3.36 million $ 91,606
Oct 10, 5 PM $ 211.56
+0.11%
$ 3.39 million $ 90,147
Oct 10, 4 PM $ 212.34
+0.29%
$ 3.4 million $ 91,659
Oct 10, 3 PM $ 210.32
-6.09%
$ 3.37 million $ 84,763
Oct 10, 2 PM $ 222.86
-0.70%
$ 3.57 million $ 66,354