Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 124.76
+0.35%
$ 1.68 million $ 17,598
Dec 15, 7 PM $ 124.96
+0.07%
$ 1.69 million $ 17,223
Dec 15, 6 PM $ 124.4
-0.16%
$ 1.68 million $ 17,134
Dec 15, 5 PM $ 125.3
-1.02%
$ 1.69 million $ 14,992
Dec 15, 4 PM $ 125.76
-0.81%
$ 1.7 million $ 14,782
Dec 15, 3 PM $ 126.68
-3.66%
$ 1.71 million $ 11,260
Dec 15, 2 PM $ 134.17
+1.28%
$ 1.81 million $ 7,914
Dec 15, 1 PM $ 132.21
-0.59%
$ 1.78 million $ 4,513
Dec 15, 12 PM $ 133
+0.69%
$ 1.8 million $ 4,101
Dec 15, 11 AM $ 132.54
+0.00%
$ 1.79 million $ 4,253
Dec 15, 10 AM $ 132.54
+0.00%
$ 1.79 million $ 4,547
Dec 15, 9 AM $ 132.54
+0.00%
$ 1.79 million $ 5,035
Dec 15, 8 AM $ 132.54
+0.40%
$ 1.79 million $ 5,099
Dec 15, 7 AM $ 132.01
-0.60%
$ 1.78 million $ 5,208
Dec 15, 6 AM $ 131.57
+0.06%
$ 1.78 million $ 5,137
Dec 15, 5 AM $ 132.29
+0.89%
$ 1.79 million $ 5,054
Dec 15, 4 AM $ 130.72
-0.27%
$ 1.76 million $ 5,050
Dec 15, 3 AM $ 132.28
+0.45%
$ 1.79 million $ 5,108
Dec 15, 2 AM $ 132.08
+1.20%
$ 1.78 million $ 4,960
Dec 15, 1 AM $ 130.99
+1.29%
$ 1.77 million $ 4,443
Dec 15, 12 AM $ 129.09
-0.60%
$ 1.74 million $ 4,278
Dec 14, 11 PM $ 128.75
-1.23%
$ 1.74 million $ 4,076
Dec 14, 10 PM $ 130.36
-0.12%
$ 1.76 million $ 3,213
Dec 14, 9 PM $ 130.52
+0.36%
$ 1.76 million $ 3,282
Dec 14, 8 PM $ 129.88
-1.11%
$ 1.75 million $ 3,374
Dec 14, 7 PM $ 131.33
+0.95%
$ 1.77 million $ 3,359
Dec 14, 6 PM $ 130.1
+0.15%
$ 1.76 million $ 3,330
Dec 14, 5 PM $ 130.88
+0.44%
$ 1.77 million $ 3,070
Dec 14, 4 PM $ 130.71
+0.27%
$ 1.76 million $ 2,864
Dec 14, 3 PM $ 130.36
-0.05%
$ 1.76 million $ 2,646
Dec 14, 2 PM $ 130.54
-0.25%
$ 1.76 million $ 2,678
Dec 14, 1 PM $ 130.87
-0.71%
$ 1.77 million $ 2,257
Dec 14, 12 PM $ 131.94
-0.01%
$ 1.78 million $ 2,268
Dec 14, 11 AM $ 130.94
-0.83%
$ 1.77 million $ 2,263
Dec 14, 10 AM $ 131.31
-0.69%
$ 1.77 million $ 2,011
Dec 14, 9 AM $ 132.23
-0.34%
$ 1.79 million $ 1,510
Dec 14, 8 AM $ 133.77
+0.35%
$ 1.81 million $ 1,624
Dec 14, 7 AM $ 133.31
+0.10%
$ 1.8 million $ 1,602
Dec 14, 6 AM $ 133.31
+1.01%
$ 1.8 million $ 1,616
Dec 14, 5 AM $ 131.89
-0.37%
$ 1.78 million $ 1,517
Dec 14, 4 AM $ 132.78
-0.01%
$ 1.79 million $ 1,489
Dec 14, 3 AM $ 132.79
-0.67%
$ 1.79 million $ 1,855
Dec 14, 2 AM $ 133.68
+0.62%
$ 1.8 million $ 1,820
Dec 14, 1 AM $ 132.77
-0.67%
$ 1.79 million $ 1,837
Dec 14, 12 AM $ 133.67
+0.84%
$ 1.8 million $ 1,790
Dec 13, 11 PM $ 132.56
+0.05%
$ 1.79 million $ 1,763
Dec 13, 10 PM $ 132.06
-0.39%
$ 1.78 million $ 1,751
Dec 13, 9 PM $ 132.57
-0.57%
$ 1.79 million $ 1,827
Dec 13, 8 PM $ 133.33
+0.00%
$ 1.8 million $ 1,795
Dec 13, 7 PM $ 132.63
+0.00%
$ 1.79 million $ 1,870