Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 133.33
+0.00%
$ 1.8 million $ 1,795
Dec 13, 7 PM $ 132.63
+0.00%
$ 1.79 million $ 1,870
Dec 13, 6 PM $ 132.63
-0.26%
$ 1.79 million $ 2,274
Dec 13, 5 PM $ 132.98
-0.05%
$ 1.8 million $ 2,957
Dec 13, 4 PM $ 133.04
+0.06%
$ 1.8 million $ 3,305
Dec 13, 3 PM $ 132.96
-0.67%
$ 1.8 million $ 4,566
Dec 13, 2 PM $ 133.86
+0.00%
$ 1.81 million $ 5,765
Dec 13, 1 PM $ 133.86
+0.70%
$ 1.81 million $ 5,920
Dec 13, 12 PM $ 132.93
-0.19%
$ 1.79 million $ 5,937
Dec 13, 11 AM $ 134.26
+0.00%
$ 1.81 million $ 6,021
Dec 13, 10 AM $ 134.47
+0.85%
$ 1.82 million $ 5,941
Dec 13, 9 AM $ 133.33
-0.71%
$ 1.8 million $ 6,008
Dec 13, 8 AM $ 134.04
+0.70%
$ 1.81 million $ 8,491
Dec 13, 7 AM $ 133.11
-0.09%
$ 1.8 million $ 8,629
Dec 13, 6 AM $ 131.82
-1.02%
$ 1.78 million $ 8,468
Dec 13, 5 AM $ 133.18
+0.07%
$ 1.8 million $ 8,829
Dec 13, 4 AM $ 133.11
+0.12%
$ 1.8 million $ 9,036
Dec 13, 3 AM $ 132.94
+0.00%
$ 1.79 million $ 8,594
Dec 13, 2 AM $ 132.94
+0.00%
$ 1.79 million $ 8,827
Dec 13, 1 AM $ 132.94
+0.20%
$ 1.79 million $ 8,900
Dec 13, 12 AM $ 132.19
-0.21%
$ 1.78 million $ 9,323
Dec 12, 11 PM $ 132.46
-0.07%
$ 1.79 million $ 9,517
Dec 12, 10 PM $ 132.67
+0.31%
$ 1.79 million $ 9,920
Dec 12, 9 PM $ 131.88
-0.15%
$ 1.78 million $ 10,021
Dec 12, 8 PM $ 132.08
+1.25%
$ 1.78 million $ 10,673
Dec 12, 7 PM $ 132.17
-0.80%
$ 1.78 million $ 10,985
Dec 12, 6 PM $ 132.91
+0.45%
$ 1.79 million $ 11,096
Dec 12, 5 PM $ 132.37
+0.14%
$ 1.79 million $ 11,176
Dec 12, 4 PM $ 131.93
-1.68%
$ 1.78 million $ 10,959
Dec 12, 3 PM $ 135.87
-1.49%
$ 1.83 million $ 10,026
Dec 12, 2 PM $ 139.64
+0.32%
$ 1.89 million $ 10,239
Dec 12, 1 PM $ 138.93
-0.53%
$ 1.88 million $ 10,372
Dec 12, 12 PM $ 138.39
-0.01%
$ 1.87 million $ 10,377
Dec 12, 11 AM $ 138.4
+0.00%
$ 1.87 million $ 10,224
Dec 12, 10 AM $ 138.4
+0.75%
$ 1.87 million $ 10,279
Dec 12, 9 AM $ 137.37
-0.32%
$ 1.85 million $ 10,175
Dec 12, 8 AM $ 137.81
-0.73%
$ 1.86 million $ 7,735
Dec 12, 7 AM $ 138.98
+0.13%
$ 1.88 million $ 7,616
Dec 12, 6 AM $ 139.26
+1.09%
$ 1.88 million $ 7,683
Dec 12, 5 AM $ 137.47
+0.37%
$ 1.86 million $ 7,692
Dec 12, 4 AM $ 136.96
-0.17%
$ 1.85 million $ 7,801
Dec 12, 3 AM $ 137.19
-0.22%
$ 1.85 million $ 7,841
Dec 12, 2 AM $ 137.77
+0.69%
$ 1.86 million $ 9,605
Dec 12, 1 AM $ 137.16
+0.76%
$ 1.85 million $ 10,229
Dec 12, 12 AM $ 136.42
+0.02%
$ 1.84 million $ 10,171
Dec 11, 11 PM $ 136.56
+0.37%
$ 1.84 million $ 10,721
Dec 11, 10 PM $ 137.37
-0.53%
$ 1.85 million $ 10,493
Dec 11, 9 PM $ 136.78
+0.91%
$ 1.85 million $ 11,256
Dec 11, 8 PM $ 134.65
-0.05%
$ 1.82 million $ 11,717
Dec 11, 7 PM $ 135.55
+0.89%
$ 1.83 million $ 12,730