Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 222.86
-0.70%
$ 3.57 million $ 66,354
Oct 10, 1 PM $ 223.56
+1.19%
$ 3.58 million $ 69,138
Oct 10, 12 PM $ 220.92
+0.25%
$ 3.54 million $ 68,418
Oct 10, 11 AM $ 220.36
+0.90%
$ 3.53 million $ 70,859
Oct 10, 10 AM $ 218.41
-0.87%
$ 3.5 million $ 70,428
Oct 10, 9 AM $ 220.33
+0.22%
$ 3.53 million $ 72,421
Oct 10, 8 AM $ 219.84
+0.46%
$ 3.52 million $ 73,146
Oct 10, 7 AM $ 218.84
-0.82%
$ 3.51 million $ 76,062
Oct 10, 6 AM $ 221.09
-0.24%
$ 3.54 million $ 77,256
Oct 10, 5 AM $ 221.56
-0.04%
$ 3.55 million $ 76,562
Oct 10, 4 AM $ 221.98
-0.31%
$ 3.56 million $ 77,952
Oct 10, 3 AM $ 222.31
+0.29%
$ 3.56 million $ 76,737
Oct 10, 2 AM $ 221.66
-0.17%
$ 3.55 million $ 77,132
Oct 10, 1 AM $ 221.36
+0.10%
$ 3.55 million $ 79,991
Oct 10, 12 AM $ 221.13
+0.14%
$ 3.54 million $ 62,515
Oct 9, 11 PM $ 220.82
+0.09%
$ 3.54 million $ 63,011
Oct 9, 10 PM $ 221.07
+0.40%
$ 3.54 million $ 63,053
Oct 9, 9 PM $ 218.88
+0.19%
$ 3.51 million $ 61,701
Oct 9, 8 PM $ 218.47
-0.03%
$ 3.5 million $ 62,409
Oct 9, 7 PM $ 218.53
+0.66%
$ 3.5 million $ 68,182
Oct 9, 6 PM $ 217.99
+0.18%
$ 3.49 million $ 69,443
Oct 9, 5 PM $ 217.6
-1.08%
$ 3.49 million $ 71,358
Oct 9, 4 PM $ 219.97
+0.14%
$ 3.53 million $ 71,088
Oct 9, 3 PM $ 219.88
-0.76%
$ 3.52 million $ 72,737
Oct 9, 2 PM $ 220.99
-1.40%
$ 3.54 million $ 73,056
Oct 9, 1 PM $ 225.06
-0.12%
$ 3.61 million $ 74,113
Oct 9, 12 PM $ 223.77
-0.11%
$ 3.59 million $ 78,222
Oct 9, 11 AM $ 224.01
+0.22%
$ 3.59 million $ 76,925
Oct 9, 10 AM $ 222.74
+0.59%
$ 3.57 million $ 76,373
Oct 9, 9 AM $ 220.21
-0.41%
$ 3.53 million $ 73,862
Oct 9, 8 AM $ 221.39
-1.77%
$ 3.55 million $ 73,574
Oct 9, 7 AM $ 224.99
-0.99%
$ 3.61 million $ 70,055
Oct 9, 6 AM $ 227.23
-0.34%
$ 3.64 million $ 67,154
Oct 9, 5 AM $ 227.51
+0.61%
$ 3.65 million $ 67,954
Oct 9, 4 AM $ 226.12
-0.02%
$ 3.62 million $ 76,150
Oct 9, 3 AM $ 226.1
+0.17%
$ 3.62 million $ 80,461
Oct 9, 2 AM $ 227.15
+0.61%
$ 3.64 million $ 79,857
Oct 9, 1 AM $ 226.47
-0.89%
$ 3.63 million $ 75,202
Oct 9, 12 AM $ 228.51
-0.62%
$ 3.66 million $ 74,081
Oct 8, 11 PM $ 229.76
-0.05%
$ 3.68 million $ 79,431
Oct 8, 10 PM $ 229.88
+0.07%
$ 3.68 million $ 80,390
Oct 8, 9 PM $ 229.44
+0.58%
$ 3.68 million $ 81,849
Oct 8, 8 PM $ 228.98
-0.14%
$ 3.67 million $ 81,496
Oct 8, 7 PM $ 229.07
+0.51%
$ 3.67 million $ 75,215
Oct 8, 6 PM $ 226.47
+0.02%
$ 3.63 million $ 74,639
Oct 8, 5 PM $ 226.41
+1.29%
$ 3.63 million $ 73,060
Oct 8, 4 PM $ 221.25
-0.11%
$ 3.55 million $ 70,762
Oct 8, 3 PM $ 222.96
+1.09%
$ 3.57 million $ 70,736
Oct 8, 2 PM $ 222.25
+1.04%
$ 3.56 million $ 80,026
Oct 8, 1 PM $ 221.94
+0.06%
$ 3.56 million $ 76,372