Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 222.25
+1.04%
$ 3.56 million $ 80,026
Oct 8, 1 PM $ 221.94
+0.06%
$ 3.56 million $ 76,372
Oct 8, 12 PM $ 221.34
+0.10%
$ 3.55 million $ 73,691
Oct 8, 11 AM $ 221.78
-0.40%
$ 3.55 million $ 77,608
Oct 8, 10 AM $ 222.66
+0.53%
$ 3.57 million $ 77,240
Oct 8, 9 AM $ 221.49
-0.30%
$ 3.55 million $ 76,972
Oct 8, 8 AM $ 222.31
+1.13%
$ 3.56 million $ 78,481
Oct 8, 7 AM $ 219.76
+0.09%
$ 3.52 million $ 78,351
Oct 8, 6 AM $ 220.22
+0.42%
$ 3.53 million $ 79,074
Oct 8, 5 AM $ 219.34
+0.07%
$ 3.49 million $ 80,884
Oct 8, 4 AM $ 220.18
+1.11%
$ 3.5 million $ 70,219
Oct 8, 3 AM $ 218.89
-1.46%
$ 3.48 million $ 68,267
Oct 8, 2 AM $ 220.56
-0.47%
$ 3.51 million $ 560
Oct 8, 1 AM $ 221.15
+0.27%
$ 3.52 million $ 620
Oct 8, 12 AM $ 220.56
-0.46%
$ 3.51 million $ 622
Oct 7, 11 PM $ 221.84
-0.60%
$ 3.53 million $ 607
Oct 7, 10 PM $ 222.73
-0.35%
$ 3.54 million $ 583
Oct 7, 9 PM $ 223.33
+0.30%
$ 3.55 million $ 586
Oct 7, 8 PM $ 222.77
+0.45%
$ 3.54 million $ 577
Oct 7, 7 PM $ 221.94
-0.54%
$ 3.53 million $ 593
Oct 7, 6 PM $ 223.55
+0.24%
$ 3.55 million $ 44,490
Oct 7, 5 PM $ 223.45
+0.00%
$ 3.55 million $ 44,475
Oct 7, 4 PM $ 223.25
-0.20%
$ 3.55 million $ 44,486
Oct 7, 3 PM $ 223.84
-1.19%
$ 3.56 million $ 44,469
Oct 7, 2 PM $ 226.13
-2.38%
$ 3.6 million $ 44,477
Oct 7, 1 PM $ 231.68
+0.66%
$ 3.68 million $ 44,470
Oct 7, 12 PM $ 230.19
-0.81%
$ 3.66 million $ 45,866
Oct 7, 11 AM $ 232.05
+0.55%
$ 3.69 million $ 43,330
Oct 7, 10 AM $ 230.79
-0.40%
$ 3.67 million $ 43,615
Oct 7, 9 AM $ 231.71
+0.77%
$ 3.68 million $ 43,759
Oct 7, 8 AM $ 229.94
-0.72%
$ 3.66 million $ 45,160
Oct 7, 7 AM $ 231.59
+0.31%
$ 3.68 million $ 45,734
Oct 7, 6 AM $ 230.89
-1.79%
$ 3.67 million $ 50,327
Oct 7, 5 AM $ 235.09
+0.46%
$ 3.74 million $ 49,173
Oct 7, 4 AM $ 234.02
+0.27%
$ 3.72 million $ 49,580
Oct 7, 3 AM $ 233.4
-0.37%
$ 3.71 million $ 52,404
Oct 7, 2 AM $ 234.25
+0.93%
$ 3.72 million $ 54,336
Oct 7, 1 AM $ 232.11
-0.10%
$ 3.69 million $ 53,527
Oct 7, 12 AM $ 232.34
+0.18%
$ 3.69 million $ 57,359
Oct 6, 11 PM $ 231.93
-1.59%
$ 3.69 million $ 59,263
Oct 6, 10 PM $ 235.68
+0.20%
$ 3.75 million $ 58,611
Oct 6, 9 PM $ 235.21
+0.80%
$ 3.74 million $ 59,579
Oct 6, 8 PM $ 233.35
-0.61%
$ 3.71 million $ 57,954
Oct 6, 7 PM $ 234.78
-0.12%
$ 3.73 million $ 57,819
Oct 6, 6 PM $ 235.06
-0.20%
$ 3.74 million $ 57,120
Oct 6, 5 PM $ 235.51
+0.30%
$ 3.74 million $ 58,467
Oct 6, 4 PM $ 234.81
-0.38%
$ 3.73 million $ 58,480
Oct 6, 3 PM $ 235.7
+0.36%
$ 3.75 million $ 58,066
Oct 6, 2 PM $ 234.85
+0.53%
$ 3.73 million $ 57,204
Oct 6, 1 PM $ 233.63
+0.19%
$ 3.71 million $ 54,138