Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 135.55
+0.89%
$ 1.83 million $ 12,730
Dec 11, 6 PM $ 133.9
+1.33%
$ 1.81 million $ 14,039
Dec 11, 5 PM $ 132.13
+0.29%
$ 1.78 million $ 14,381
Dec 11, 4 PM $ 130.52
-1.03%
$ 1.76 million $ 14,155
Dec 11, 3 PM $ 131.48
+0.91%
$ 1.77 million $ 14,380
Dec 11, 2 PM $ 132.07
+0.89%
$ 1.78 million $ 13,167
Dec 11, 1 PM $ 130.9
-0.78%
$ 1.77 million $ 12,938
Dec 11, 12 PM $ 131.93
+0.20%
$ 1.78 million $ 12,958
Dec 11, 11 AM $ 131.67
+0.61%
$ 1.78 million $ 13,540
Dec 11, 10 AM $ 130.87
+0.00%
$ 1.77 million $ 13,956
Dec 11, 9 AM $ 130.87
-0.25%
$ 1.77 million $ 14,756
Dec 11, 8 AM $ 131.08
+0.33%
$ 1.77 million $ 14,719
Dec 11, 7 AM $ 131.59
+0.57%
$ 1.78 million $ 14,574
Dec 11, 6 AM $ 131.49
-0.23%
$ 1.78 million $ 14,468
Dec 11, 5 AM $ 130.7
+0.03%
$ 1.76 million $ 14,267
Dec 11, 4 AM $ 130.82
+0.95%
$ 1.77 million $ 14,377
Dec 11, 3 AM $ 129.55
-0.98%
$ 1.75 million $ 14,431
Dec 11, 2 AM $ 130.94
-1.22%
$ 1.77 million $ 12,742
Dec 11, 1 AM $ 134.06
-0.20%
$ 1.81 million $ 11,945
Dec 11, 12 AM $ 136
-0.57%
$ 1.84 million $ 12,197
Dec 10, 11 PM $ 136.77
-0.55%
$ 2.03 million $ 11,611
Dec 10, 10 PM $ 136.88
-1.14%
$ 2.03 million $ 11,789
Dec 10, 9 PM $ 136.98
-1.37%
$ 2.03 million $ 11,446
Dec 10, 8 PM $ 140.95
+1.36%
$ 2.09 million $ 11,042
Dec 10, 7 PM $ 138.8
+1.21%
$ 2.06 million $ 9,820
Dec 10, 6 PM $ 139.13
+2.36%
$ 2.07 million $ 8,047
Dec 10, 5 PM $ 135.93
-0.17%
$ 2.02 million $ 7,752
Dec 10, 4 PM $ 136.28
-0.14%
$ 2.02 million $ 8,859
Dec 10, 3 PM $ 136.47
-0.68%
$ 2.03 million $ 10,697
Dec 10, 2 PM $ 137.55
-0.21%
$ 2.04 million $ 12,766
Dec 10, 1 PM $ 137.84
+0.95%
$ 2.05 million $ 12,891
Dec 10, 12 PM $ 137.26
+0.18%
$ 2.04 million $ 13,297
Dec 10, 11 AM $ 137.13
+0.10%
$ 2.04 million $ 12,758
Dec 10, 10 AM $ 137.15
-1.52%
$ 2.04 million $ 12,572
Dec 10, 9 AM $ 138.88
-0.11%
$ 2.06 million $ 11,736
Dec 10, 8 AM $ 138.47
-0.79%
$ 2.06 million $ 11,866
Dec 10, 7 AM $ 138.26
-0.52%
$ 2.05 million $ 11,819
Dec 10, 6 AM $ 138.98
-0.05%
$ 2.06 million $ 11,881
Dec 10, 5 AM $ 139.16
-0.73%
$ 2.07 million $ 11,928
Dec 10, 4 AM $ 138.99
+0.71%
$ 2.06 million $ 11,968
Dec 10, 3 AM $ 137.73
+0.40%
$ 2.05 million $ 11,851
Dec 10, 2 AM $ 137.17
-0.87%
$ 2.04 million $ 12,052
Dec 10, 1 AM $ 137.37
+0.13%
$ 2.04 million $ 12,293
Dec 10, 12 AM $ 137.62
-0.23%
$ 2.04 million $ 11,758
Dec 9, 11 PM $ 138.88
-0.24%
$ 2.07 million $ 11,441
Dec 9, 10 PM $ 138.52
+0.44%
$ 2.06 million $ 11,419
Dec 9, 9 PM $ 139.57
-0.22%
$ 2.08 million $ 11,085
Dec 9, 8 PM $ 139.88
-1.20%
$ 2.08 million $ 10,968
Dec 9, 7 PM $ 141.46
-0.23%
$ 2.11 million $ 11,185
Dec 9, 6 PM $ 142.3
-0.94%
$ 2.12 million $ 11,379