Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 233.63
+0.19%
$ 3.71 million $ 54,138
Oct 6, 12 PM $ 233.9
+0.71%
$ 3.72 million $ 52,326
Oct 6, 11 AM $ 232.45
-0.11%
$ 3.7 million $ 52,903
Oct 6, 10 AM $ 232.69
-0.26%
$ 3.7 million $ 53,307
Oct 6, 9 AM $ 231.42
-0.94%
$ 3.68 million $ 56,559
Oct 6, 8 AM $ 232.94
+1.12%
$ 3.7 million $ 56,522
Oct 6, 7 AM $ 232.94
-0.46%
$ 3.7 million $ 55,961
Oct 6, 6 AM $ 234.78
+1.05%
$ 3.86 million $ 51,248
Oct 6, 5 AM $ 232.34
+0.12%
$ 3.82 million $ 48,648
Oct 6, 4 AM $ 232.2
+0.19%
$ 3.81 million $ 49,462
Oct 6, 3 AM $ 231.9
-0.05%
$ 3.81 million $ 49,475
Oct 6, 2 AM $ 229.17
-0.53%
$ 3.76 million $ 52,046
Oct 6, 1 AM $ 230.49
+0.90%
$ 3.78 million $ 58,061
Oct 6, 12 AM $ 227.82
-0.47%
$ 3.74 million $ 52,979
Oct 5, 11 PM $ 228.89
+0.35%
$ 3.76 million $ 50,899
Oct 5, 10 PM $ 228.1
-0.02%
$ 3.75 million $ 50,184
Oct 5, 9 PM $ 228.18
-0.01%
$ 3.75 million $ 48,753
Oct 5, 8 PM $ 227.71
+0.37%
$ 3.74 million $ 48,434
Oct 5, 7 PM $ 226.83
-0.97%
$ 3.72 million $ 48,510
Oct 5, 6 PM $ 229.05
+0.16%
$ 3.76 million $ 46,975
Oct 5, 5 PM $ 229.01
-0.58%
$ 3.76 million $ 44,171
Oct 5, 4 PM $ 230.08
+0.00%
$ 3.78 million $ 43,577
Oct 5, 3 PM $ 228.82
-0.25%
$ 3.76 million $ 43,131
Oct 5, 2 PM $ 230.06
-0.65%
$ 3.78 million $ 46,446
Oct 5, 1 PM $ 231.39
-0.23%
$ 3.8 million $ 44,490
Oct 5, 12 PM $ 233.06
+0.17%
$ 3.83 million $ 42,531
Oct 5, 11 AM $ 232.67
-0.13%
$ 3.82 million $ 41,899
Oct 5, 10 AM $ 231.82
-1.13%
$ 3.81 million $ 40,802
Oct 5, 9 AM $ 235.47
+0.15%
$ 3.87 million $ 37,594
Oct 5, 8 AM $ 235.11
-0.01%
$ 3.86 million $ 33,695
Oct 5, 7 AM $ 235.14
-0.03%
$ 3.86 million $ 33,024
Oct 5, 6 AM $ 235.2
+0.07%
$ 3.87 million $ 32,432
Oct 5, 5 AM $ 235.03
+0.33%
$ 3.86 million $ 32,091
Oct 5, 4 AM $ 231.71
-0.02%
$ 3.81 million $ 30,934
Oct 5, 3 AM $ 231.5
+0.75%
$ 3.8 million $ 28,676
Oct 5, 2 AM $ 230.01
+0.92%
$ 3.78 million $ 26,287
Oct 5, 1 AM $ 227.01
-0.11%
$ 3.73 million $ 21,654
Oct 5, 12 AM $ 227.74
-0.23%
$ 3.74 million $ 25,102
Oct 4, 11 PM $ 227.97
-0.02%
$ 3.75 million $ 25,547
Oct 4, 10 PM $ 229.08
-0.13%
$ 3.76 million $ 25,939
Oct 4, 9 PM $ 229.06
+0.40%
$ 3.76 million $ 30,087
Oct 4, 8 PM $ 228.14
+0.57%
$ 3.75 million $ 29,998
Oct 4, 7 PM $ 226.47
+0.00%
$ 3.72 million $ 32,659
Oct 4, 6 PM $ 226.47
+0.17%
$ 3.72 million $ 36,823
Oct 4, 5 PM $ 226.2
+0.18%
$ 3.72 million $ 41,567
Oct 4, 4 PM $ 225.78
-0.02%
$ 3.71 million $ 56,653
Oct 4, 3 PM $ 224.72
-1.50%
$ 3.69 million $ 61,344
Oct 4, 2 PM $ 228.4
-0.45%
$ 3.75 million $ 62,611
Oct 4, 1 PM $ 230.06
+0.58%
$ 3.78 million $ 66,802
Oct 4, 12 PM $ 229.29
+0.12%
$ 3.77 million $ 68,198