Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 142.3
-0.94%
$ 2.12 million $ 11,379
Dec 9, 5 PM $ 143.25
+0.02%
$ 2.13 million $ 11,227
Dec 9, 4 PM $ 142.92
+3.59%
$ 2.13 million $ 10,334
Dec 9, 3 PM $ 134.94
+1.33%
$ 2.01 million $ 9,047
Dec 9, 2 PM $ 133.16
+0.75%
$ 1.98 million $ 7,481
Dec 9, 1 PM $ 132.29
-0.90%
$ 1.97 million $ 7,942
Dec 9, 12 PM $ 133.49
+1.16%
$ 1.99 million $ 7,741
Dec 9, 11 AM $ 131.96
-1.01%
$ 1.96 million $ 7,721
Dec 9, 10 AM $ 133.31
+0.61%
$ 1.98 million $ 7,716
Dec 9, 9 AM $ 132.5
-0.77%
$ 1.97 million $ 18,122
Dec 9, 8 AM $ 132.81
-0.43%
$ 1.98 million $ 18,397
Dec 9, 7 AM $ 133.37
+0.13%
$ 1.98 million $ 18,432
Dec 9, 6 AM $ 131.96
-0.25%
$ 1.96 million $ 18,439
Dec 9, 5 AM $ 132.29
-0.01%
$ 1.97 million $ 18,316
Dec 9, 4 AM $ 132.3
-1.09%
$ 1.97 million $ 18,544
Dec 9, 3 AM $ 133.48
+0.00%
$ 1.99 million $ 18,152
Dec 9, 2 AM $ 133.48
+1.17%
$ 1.99 million $ 18,112
Dec 9, 1 AM $ 131.93
-0.46%
$ 1.96 million $ 17,979
Dec 9, 12 AM $ 132.54
-0.83%
$ 1.98 million $ 18,617
Dec 8, 11 PM $ 133.64
-0.62%
$ 2 million $ 18,952
Dec 8, 10 PM $ 133.94
-0.33%
$ 2 million $ 18,948
Dec 8, 9 PM $ 134.67
-0.01%
$ 2.01 million $ 20,219
Dec 8, 8 PM $ 134.3
+0.27%
$ 2.01 million $ 20,206
Dec 8, 7 PM $ 133.93
-0.42%
$ 2 million $ 19,902
Dec 8, 6 PM $ 134.5
-0.46%
$ 2.01 million $ 19,474
Dec 8, 5 PM $ 135.49
-0.40%
$ 2.03 million $ 21,010
Dec 8, 4 PM $ 136.79
+0.83%
$ 2.04 million $ 22,041
Dec 8, 3 PM $ 135.67
-1.19%
$ 2.03 million $ 22,328
Dec 8, 2 PM $ 137.21
-1.48%
$ 2.05 million $ 21,830
Dec 8, 1 PM $ 138.73
+0.53%
$ 2.07 million $ 22,812
Dec 8, 12 PM $ 138
-0.45%
$ 2.06 million $ 22,987
Dec 8, 11 AM $ 138.19
-0.26%
$ 2.07 million $ 22,682
Dec 8, 10 AM $ 138.27
+0.20%
$ 2.07 million $ 22,590
Dec 8, 9 AM $ 137.73
+0.38%
$ 2.06 million $ 12,239
Dec 8, 8 AM $ 135.4
+0.06%
$ 2.02 million $ 12,036
Dec 8, 7 AM $ 135.32
-0.19%
$ 2.02 million $ 11,743
Dec 8, 6 AM $ 134.53
-0.84%
$ 2.01 million $ 11,980
Dec 8, 5 AM $ 135.68
+0.29%
$ 2.03 million $ 11,713
Dec 8, 4 AM $ 135.28
+0.94%
$ 2.02 million $ 11,633
Dec 8, 3 AM $ 134.26
+0.18%
$ 2.01 million $ 11,530
Dec 8, 2 AM $ 134
+0.03%
$ 2 million $ 11,508
Dec 8, 1 AM $ 133.98
+2.01%
$ 2 million $ 11,289
Dec 8, 12 AM $ 131.84
+0.18%
$ 1.97 million $ 10,927
Dec 7, 11 PM $ 131.56
-0.11%
$ 1.97 million $ 10,673
Dec 7, 10 PM $ 131.54
-1.19%
$ 1.97 million $ 9,925
Dec 7, 9 PM $ 134.79
-1.30%
$ 2.01 million $ 9,246
Dec 7, 8 PM $ 136.56
+0.71%
$ 2.04 million $ 8,735
Dec 7, 7 PM $ 136.22
+0.29%
$ 2.04 million $ 8,651
Dec 7, 6 PM $ 135.74
+0.39%
$ 2.03 million $ 8,813
Dec 7, 5 PM $ 135.22
+3.71%
$ 2.02 million $ 6,825