Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 135.74
+0.39%
$ 2.03 million $ 8,813
Dec 7, 5 PM $ 135.22
+3.71%
$ 2.02 million $ 6,825
Dec 7, 4 PM $ 130.38
+0.16%
$ 1.95 million $ 5,433
Dec 7, 3 PM $ 128.85
+0.52%
$ 1.93 million $ 4,781
Dec 7, 2 PM $ 128.81
-2.07%
$ 1.93 million $ 4,767
Dec 7, 1 PM $ 131.66
-1.19%
$ 1.97 million $ 2,961
Dec 7, 12 PM $ 132.18
+0.18%
$ 1.98 million $ 2,738
Dec 7, 11 AM $ 131.95
+0.14%
$ 1.97 million $ 2,610
Dec 7, 10 AM $ 131.77
-0.04%
$ 1.97 million $ 3,438
Dec 7, 9 AM $ 131.82
-0.81%
$ 1.97 million $ 3,412
Dec 7, 8 AM $ 132.12
-0.28%
$ 1.98 million $ 3,485
Dec 7, 7 AM $ 131.86
-0.73%
$ 1.97 million $ 3,511
Dec 7, 6 AM $ 132.83
+0.00%
$ 1.99 million $ 3,388
Dec 7, 5 AM $ 132.83
-0.03%
$ 1.99 million $ 3,413
Dec 7, 4 AM $ 132.49
-0.56%
$ 1.98 million $ 3,436
Dec 7, 3 AM $ 133.23
-0.30%
$ 1.99 million $ 3,401
Dec 7, 2 AM $ 133.63
+0.92%
$ 2 million $ 3,308
Dec 7, 1 AM $ 133.05
-0.23%
$ 1.99 million $ 3,948
Dec 7, 12 AM $ 132.68
+0.66%
$ 1.99 million $ 3,919
Dec 6, 11 PM $ 132.04
-0.60%
$ 1.98 million $ 3,832
Dec 6, 10 PM $ 131.54
-0.31%
$ 1.97 million $ 3,889
Dec 6, 9 PM $ 131.95
-0.51%
$ 1.98 million $ 3,709
Dec 6, 8 PM $ 132.32
+0.00%
$ 1.98 million $ 3,645
Dec 6, 7 PM $ 132.32
-0.34%
$ 1.98 million $ 3,786
Dec 6, 6 PM $ 133.71
+0.05%
$ 2 million $ 4,002
Dec 6, 5 PM $ 133.64
+0.26%
$ 2 million $ 7,172
Dec 6, 4 PM $ 133.3
+0.89%
$ 2 million $ 10,168
Dec 6, 3 PM $ 131.96
-1.59%
$ 1.98 million $ 10,882
Dec 6, 2 PM $ 132.44
-0.70%
$ 1.98 million $ 11,920
Dec 6, 1 PM $ 133.38
+0.67%
$ 2 million $ 12,209
Dec 6, 12 PM $ 132.49
-0.60%
$ 1.98 million $ 12,584
Dec 6, 11 AM $ 132.03
-0.21%
$ 1.98 million $ 12,732
Dec 6, 10 AM $ 132.3
-0.01%
$ 1.98 million $ 11,773
Dec 6, 9 AM $ 132.62
+0.32%
$ 1.99 million $ 11,899
Dec 6, 8 AM $ 132.19
-0.14%
$ 1.98 million $ 12,044
Dec 6, 7 AM $ 132.38
-0.10%
$ 1.98 million $ 12,788
Dec 6, 6 AM $ 132.5
-0.47%
$ 1.98 million $ 13,050
Dec 6, 5 AM $ 133.14
-0.16%
$ 1.99 million $ 13,439
Dec 6, 4 AM $ 133.35
-0.16%
$ 2 million $ 13,587
Dec 6, 3 AM $ 133.56
+0.37%
$ 2 million $ 13,825
Dec 6, 2 AM $ 133.07
+0.01%
$ 1.99 million $ 15,201
Dec 6, 1 AM $ 133.35
-0.11%
$ 2 million $ 16,923
Dec 6, 12 AM $ 133.49
+0.80%
$ 2.01 million $ 17,324
Dec 5, 11 PM $ 133.07
+0.02%
$ 2 million $ 17,172
Dec 5, 10 PM $ 132.79
+0.58%
$ 2 million $ 17,294
Dec 5, 9 PM $ 131.85
-0.72%
$ 1.98 million $ 17,188
Dec 5, 8 PM $ 132.09
+0.72%
$ 1.99 million $ 17,382
Dec 5, 7 PM $ 131.44
-0.99%
$ 1.98 million $ 17,145
Dec 5, 6 PM $ 131.66
-0.15%
$ 1.98 million $ 14,603
Dec 5, 5 PM $ 131.58
-2.35%
$ 1.98 million $ 13,616