Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 229.29
+0.12%
$ 3.77 million $ 68,198
Oct 4, 11 AM $ 229.03
+0.08%
$ 3.76 million $ 67,211
Oct 4, 10 AM $ 229.07
+0.14%
$ 3.76 million $ 69,395
Oct 4, 9 AM $ 229.76
+0.68%
$ 3.78 million $ 69,011
Oct 4, 8 AM $ 227.92
-0.30%
$ 3.75 million $ 69,946
Oct 4, 7 AM $ 228.97
-0.31%
$ 3.76 million $ 75,524
Oct 4, 6 AM $ 229.67
+0.43%
$ 3.71 million $ 75,715
Oct 4, 5 AM $ 230
+0.53%
$ 3.71 million $ 78,280
Oct 4, 4 AM $ 229.9
+0.24%
$ 3.71 million $ 84,299
Oct 4, 3 AM $ 227.75
-0.76%
$ 3.68 million $ 86,294
Oct 4, 2 AM $ 228.4
-1.03%
$ 3.69 million $ 88,141
Oct 4, 1 AM $ 230.26
-0.64%
$ 3.72 million $ 83,808
Oct 4, 12 AM $ 231.99
-0.43%
$ 3.75 million $ 83,477
Oct 3, 11 PM $ 233
-0.46%
$ 3.76 million $ 83,639
Oct 3, 10 PM $ 234.07
+0.65%
$ 3.78 million $ 101,160
Oct 3, 9 PM $ 234.01
+0.00%
$ 3.78 million $ 97,746
Oct 3, 8 PM $ 233.45
-0.40%
$ 3.77 million $ 98,794
Oct 3, 7 PM $ 235.66
+1.29%
$ 3.81 million $ 101,668
Oct 3, 6 PM $ 233.74
+1.06%
$ 3.77 million $ 100,516
Oct 3, 5 PM $ 232.46
-0.99%
$ 3.75 million $ 99,991
Oct 3, 4 PM $ 237.1
+1.42%
$ 3.83 million $ 95,959
Oct 3, 3 PM $ 233.49
+1.13%
$ 3.77 million $ 93,471
Oct 3, 2 PM $ 229.47
-0.38%
$ 3.71 million $ 94,162
Oct 3, 1 PM $ 230.35
-0.02%
$ 3.72 million $ 117,297
Oct 3, 12 PM $ 230.39
-0.55%
$ 3.72 million $ 118,275
Oct 3, 11 AM $ 230.09
-0.03%
$ 3.72 million $ 118,819
Oct 3, 10 AM $ 230.16
-0.02%
$ 3.72 million $ 118,206
Oct 3, 9 AM $ 230.44
-0.25%
$ 3.72 million $ 118,704
Oct 3, 8 AM $ 230.36
+0.76%
$ 3.72 million $ 118,308
Oct 3, 7 AM $ 228.63
-0.24%
$ 3.69 million $ 118,709
Oct 3, 6 AM $ 231.84
+0.36%
$ 3.7 million $ 122,094
Oct 3, 5 AM $ 231
-0.15%
$ 3.68 million $ 120,718
Oct 3, 4 AM $ 231.68
-0.39%
$ 3.7 million $ 119,307
Oct 3, 3 AM $ 232.71
-0.15%
$ 3.71 million $ 116,923
Oct 3, 2 AM $ 233.04
+0.64%
$ 3.72 million $ 116,525
Oct 3, 1 AM $ 232.12
-0.45%
$ 3.7 million $ 118,242
Oct 3, 12 AM $ 232.86
-1.19%
$ 3.71 million $ 118,882
Oct 2, 11 PM $ 235.65
+0.62%
$ 3.76 million $ 121,348
Oct 2, 10 PM $ 233.11
+0.50%
$ 3.72 million $ 104,870
Oct 2, 9 PM $ 233.06
+0.60%
$ 3.72 million $ 104,913
Oct 2, 8 PM $ 231.29
-0.09%
$ 3.69 million $ 103,085
Oct 2, 7 PM $ 231.49
-0.16%
$ 3.69 million $ 96,692
Oct 2, 6 PM $ 231.41
+0.42%
$ 3.69 million $ 94,314
Oct 2, 5 PM $ 228.82
+0.22%
$ 3.65 million $ 93,174
Oct 2, 4 PM $ 227.43
+0.47%
$ 3.63 million $ 83,065
Oct 2, 3 PM $ 224.44
-0.20%
$ 3.58 million $ 79,288
Oct 2, 2 PM $ 225.54
-0.49%
$ 3.6 million $ 78,551
Oct 2, 1 PM $ 226.71
+0.63%
$ 3.62 million $ 52,971
Oct 2, 12 PM $ 226.02
+0.11%
$ 3.61 million $ 50,314
Oct 2, 11 AM $ 225.1
+0.01%
$ 3.59 million $ 50,255