Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 131.66
-0.15%
$ 1.98 million $ 14,603
Dec 5, 5 PM $ 131.58
-2.35%
$ 1.98 million $ 13,616
Dec 5, 4 PM $ 135.5
-0.20%
$ 2.04 million $ 13,225
Dec 5, 3 PM $ 135.36
-0.17%
$ 2.03 million $ 13,664
Dec 5, 2 PM $ 136.33
+0.88%
$ 2.05 million $ 13,690
Dec 5, 1 PM $ 136.35
+0.08%
$ 2.05 million $ 13,823
Dec 5, 12 PM $ 136.24
-0.32%
$ 2.05 million $ 13,254
Dec 5, 11 AM $ 136.67
-0.72%
$ 2.05 million $ 13,878
Dec 5, 10 AM $ 137.66
+0.73%
$ 2.07 million $ 14,422
Dec 5, 9 AM $ 137.47
-0.42%
$ 2.07 million $ 20,878
Dec 5, 8 AM $ 139.13
-1.04%
$ 2.09 million $ 20,840
Dec 5, 7 AM $ 140.35
+1.42%
$ 2.11 million $ 20,469
Dec 5, 6 AM $ 138.23
+0.08%
$ 2.08 million $ 19,855
Dec 5, 5 AM $ 138.45
+0.25%
$ 2.08 million $ 19,964
Dec 5, 4 AM $ 138.23
-0.86%
$ 2.08 million $ 19,983
Dec 5, 3 AM $ 139.14
-0.40%
$ 2.09 million $ 19,927
Dec 5, 2 AM $ 140.1
+0.20%
$ 2.11 million $ 17,854
Dec 5, 1 AM $ 139.51
-0.54%
$ 2.1 million $ 16,412
Dec 5, 12 AM $ 140.27
+1.06%
$ 2.11 million $ 16,895
Dec 4, 11 PM $ 139.03
-0.72%
$ 2.09 million $ 16,976
Dec 4, 10 PM $ 139.83
+0.61%
$ 2.1 million $ 17,290
Dec 4, 9 PM $ 139.81
-0.34%
$ 2.1 million $ 19,320
Dec 4, 8 PM $ 139.93
+0.00%
$ 2.1 million $ 19,519
Dec 4, 7 PM $ 139.93
-0.68%
$ 2.1 million $ 19,252
Dec 4, 6 PM $ 142.61
+0.63%
$ 2.14 million $ 18,912
Dec 4, 5 PM $ 142.4
+0.42%
$ 2.14 million $ 17,041
Dec 4, 4 PM $ 142.18
-0.48%
$ 2.14 million $ 16,764
Dec 4, 3 PM $ 143.36
+0.98%
$ 2.15 million $ 16,399
Dec 4, 2 PM $ 143.25
+0.82%
$ 2.15 million $ 16,084
Dec 4, 1 PM $ 143.34
+0.84%
$ 2.15 million $ 17,524
Dec 4, 12 PM $ 142.22
-0.40%
$ 2.14 million $ 17,366
Dec 4, 11 AM $ 142.66
-0.48%
$ 2.14 million $ 16,919
Dec 4, 10 AM $ 143.35
-0.61%
$ 2.15 million $ 16,442
Dec 4, 9 AM $ 144.22
+1.34%
$ 2.17 million $ 10,221
Dec 4, 8 AM $ 142.85
-0.59%
$ 2.15 million $ 10,999
Dec 4, 7 AM $ 143.28
-0.70%
$ 2.15 million $ 11,199
Dec 4, 6 AM $ 144.29
+1.33%
$ 2.17 million $ 11,081
Dec 4, 5 AM $ 144.66
+0.60%
$ 2.17 million $ 11,997
Dec 4, 4 AM $ 143.93
-0.16%
$ 2.16 million $ 12,039
Dec 4, 3 AM $ 144.6
-0.17%
$ 2.17 million $ 12,347
Dec 4, 2 AM $ 145.3
+0.06%
$ 2.18 million $ 12,551
Dec 4, 1 AM $ 145.69
+0.07%
$ 2.19 million $ 12,388
Dec 4, 12 AM $ 143.6
-0.98%
$ 2.16 million $ 11,618
Dec 3, 11 PM $ 145.18
+0.66%
$ 2.18 million $ 11,633
Dec 3, 10 PM $ 144.6
+1.62%
$ 2.17 million $ 11,534
Dec 3, 9 PM $ 142.3
+0.05%
$ 2.14 million $ 9,883
Dec 3, 8 PM $ 142.06
+0.46%
$ 2.14 million $ 9,651
Dec 3, 7 PM $ 141.41
+0.57%
$ 2.13 million $ 9,806
Dec 3, 6 PM $ 141.19
+0.27%
$ 2.12 million $ 9,811
Dec 3, 5 PM $ 141.71
+0.65%
$ 2.13 million $ 9,611