Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 225.1
+0.01%
$ 3.59 million $ 50,255
Oct 2, 10 AM $ 225.08
+0.17%
$ 3.59 million $ 66,389
Oct 2, 9 AM $ 225.89
+0.57%
$ 3.6 million $ 67,302
Oct 2, 8 AM $ 224.61
+0.61%
$ 3.58 million $ 62,212
Oct 2, 7 AM $ 223.29
-1.28%
$ 3.56 million $ 69,039
Oct 2, 6 AM $ 224.95
+0.53%
$ 3.64 million $ 68,876
Oct 2, 5 AM $ 225.18
+0.79%
$ 3.65 million $ 67,265
Oct 2, 4 AM $ 223.55
-0.89%
$ 3.62 million $ 62,315
Oct 2, 3 AM $ 224.96
+0.72%
$ 3.64 million $ 63,439
Oct 2, 2 AM $ 222.58
-0.11%
$ 3.6 million $ 65,053
Oct 2, 1 AM $ 221.14
+0.07%
$ 3.58 million $ 62,816
Oct 2, 12 AM $ 222.22
+0.31%
$ 3.6 million $ 64,060
Oct 1, 11 PM $ 220.28
+0.91%
$ 3.57 million $ 61,718
Oct 1, 10 PM $ 219.26
+0.49%
$ 3.55 million $ 62,096
Oct 1, 9 PM $ 218.2
-0.65%
$ 3.53 million $ 62,156
Oct 1, 8 PM $ 219.63
-0.22%
$ 3.56 million $ 63,918
Oct 1, 7 PM $ 220.01
+0.01%
$ 3.56 million $ 64,383
Oct 1, 6 PM $ 219.33
+0.17%
$ 3.55 million $ 65,255
Oct 1, 5 PM $ 218.94
-0.48%
$ 3.55 million $ 65,426
Oct 1, 4 PM $ 220.39
-0.10%
$ 3.57 million $ 63,608
Oct 1, 3 PM $ 220.53
+0.94%
$ 3.57 million $ 63,809
Oct 1, 2 PM $ 220.25
+0.91%
$ 3.57 million $ 64,458
Oct 1, 1 PM $ 218.34
-0.73%
$ 3.54 million $ 76,758
Oct 1, 12 PM $ 218.87
+0.59%
$ 3.54 million $ 79,121
Oct 1, 11 AM $ 216.78
-0.20%
$ 3.51 million $ 77,745
Oct 1, 10 AM $ 215.8
-0.68%
$ 3.49 million $ 63,258
Oct 1, 9 AM $ 217.24
+0.47%
$ 3.52 million $ 62,955
Oct 1, 8 AM $ 213.96
+1.73%
$ 3.46 million $ 63,154
Oct 1, 7 AM $ 210.17
+1.31%
$ 3.4 million $ 55,445
Oct 1, 6 AM $ 207.94
-0.88%
$ 3.54 million $ 55,581
Oct 1, 5 AM $ 209.79
+0.69%
$ 3.57 million $ 55,164
Oct 1, 4 AM $ 209.8
+0.94%
$ 3.57 million $ 56,569
Oct 1, 3 AM $ 208.77
-0.60%
$ 3.55 million $ 54,942
Oct 1, 2 AM $ 210.16
-0.11%
$ 3.57 million $ 51,554
Oct 1, 1 AM $ 208.39
+0.52%
$ 3.54 million $ 50,570
Oct 1, 12 AM $ 207.02
-1.02%
$ 3.52 million $ 51,700
Download