Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 141.71
+0.65%
$ 2.13 million $ 9,611
Dec 3, 4 PM $ 141.6
-0.22%
$ 2.13 million $ 9,916
Dec 3, 3 PM $ 141.91
+0.36%
$ 2.13 million $ 10,464
Dec 3, 2 PM $ 141.12
-0.67%
$ 2.12 million $ 12,781
Dec 3, 1 PM $ 142.08
-0.13%
$ 2.14 million $ 12,781
Dec 3, 12 PM $ 141.05
-0.36%
$ 2.12 million $ 13,087
Dec 3, 11 AM $ 142.21
+0.73%
$ 2.14 million $ 12,887
Dec 3, 10 AM $ 141.37
-0.36%
$ 2.13 million $ 12,832
Dec 3, 9 AM $ 140.98
-1.91%
$ 2.12 million $ 13,071
Dec 3, 8 AM $ 142.18
+0.03%
$ 2.14 million $ 11,997
Dec 3, 7 AM $ 142.15
-0.51%
$ 2.14 million $ 11,764
Dec 3, 6 AM $ 144.15
+0.66%
$ 2.1 million $ 11,757
Dec 3, 5 AM $ 142.53
-0.23%
$ 2.07 million $ 10,740
Dec 3, 4 AM $ 141.83
+1.38%
$ 2.06 million $ 10,576
Dec 3, 3 AM $ 141.06
+0.51%
$ 2.05 million $ 10,685
Dec 3, 2 AM $ 139.92
+1.29%
$ 2.03 million $ 10,400
Dec 3, 1 AM $ 139.04
+0.63%
$ 2.02 million $ 11,320
Dec 3, 12 AM $ 138.69
-0.63%
$ 2.02 million $ 11,566
Dec 2, 11 PM $ 138.67
-1.33%
$ 2.02 million $ 11,419
Dec 2, 10 PM $ 140.99
+1.23%
$ 2.05 million $ 11,319
Dec 2, 9 PM $ 138.49
-0.04%
$ 2.01 million $ 11,241
Dec 2, 8 PM $ 139.54
-0.27%
$ 2.03 million $ 11,897
Dec 2, 7 PM $ 140.92
+0.93%
$ 2.05 million $ 11,661
Dec 2, 6 PM $ 139.62
+0.28%
$ 2.03 million $ 11,662
Dec 2, 5 PM $ 139.53
-0.11%
$ 2.03 million $ 13,472
Dec 2, 4 PM $ 138.2
+0.14%
$ 2.01 million $ 12,953
Dec 2, 3 PM $ 138.96
+5.07%
$ 2.02 million $ 12,796
Dec 2, 2 PM $ 131.51
+0.45%
$ 1.91 million $ 12,395
Dec 2, 1 PM $ 130.86
+1.99%
$ 1.9 million $ 11,725
Dec 2, 12 PM $ 128.31
-0.28%
$ 1.87 million $ 11,668
Dec 2, 11 AM $ 128.89
+0.26%
$ 1.87 million $ 13,506
Dec 2, 10 AM $ 126.63
-0.30%
$ 1.84 million $ 13,291
Dec 2, 9 AM $ 127.02
+0.77%
$ 1.85 million $ 13,056
Dec 2, 8 AM $ 126.05
-0.86%
$ 1.83 million $ 13,706
Dec 2, 7 AM $ 127.15
-0.76%
$ 1.85 million $ 13,876
Dec 2, 6 AM $ 127.93
+0.40%
$ 1.86 million $ 13,815
Dec 2, 5 AM $ 126.66
-0.62%
$ 1.84 million $ 15,053
Dec 2, 4 AM $ 127.01
-0.26%
$ 1.85 million $ 15,361
Dec 2, 3 AM $ 127.47
+0.15%
$ 1.85 million $ 15,885
Dec 2, 2 AM $ 128.09
+1.35%
$ 1.86 million $ 17,303
Dec 2, 1 AM $ 126.39
-1.20%
$ 1.84 million $ 16,399
Dec 2, 12 AM $ 126.97
+0.54%
$ 1.85 million $ 16,492
Dec 1, 11 PM $ 127.7
+0.18%
$ 1.86 million $ 18,773
Dec 1, 10 PM $ 126.47
+0.07%
$ 1.84 million $ 19,509
Dec 1, 9 PM $ 126.22
+1.95%
$ 1.84 million $ 22,304
Dec 1, 8 PM $ 123.81
-0.02%
$ 1.8 million $ 21,798
Dec 1, 7 PM $ 123.84
-0.60%
$ 1.8 million $ 21,741
Dec 1, 6 PM $ 124.48
+0.38%
$ 1.81 million $ 21,903
Dec 1, 5 PM $ 124.7
+0.84%
$ 1.82 million $ 20,009
Dec 1, 4 PM $ 124.6
-0.17%
$ 1.82 million $ 19,958