Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 124.6
-0.17%
$ 1.82 million $ 19,958
Dec 1, 3 PM $ 123.65
-2.15%
$ 1.8 million $ 19,671
Dec 1, 2 PM $ 125.61
-0.96%
$ 1.83 million $ 17,568
Dec 1, 1 PM $ 126.83
-0.22%
$ 1.85 million $ 16,573
Dec 1, 12 PM $ 125.67
-0.97%
$ 1.83 million $ 17,348
Dec 1, 11 AM $ 126.89
-0.12%
$ 1.85 million $ 15,547
Dec 1, 10 AM $ 127.05
+0.00%
$ 1.85 million $ 15,404
Dec 1, 9 AM $ 126.92
-1.11%
$ 1.85 million $ 15,463
Dec 1, 8 AM $ 127.86
+0.57%
$ 1.86 million $ 15,519
Dec 1, 7 AM $ 127.17
+0.67%
$ 1.85 million $ 14,600
Dec 1, 6 AM $ 126.33
-0.59%
$ 1.84 million $ 14,751
Dec 1, 5 AM $ 126
-0.60%
$ 1.84 million $ 13,577
Dec 1, 4 AM $ 126.75
-0.51%
$ 1.85 million $ 13,479
Dec 1, 3 AM $ 126.77
-0.25%
$ 1.85 million $ 12,631
Dec 1, 2 AM $ 128.1
+0.07%
$ 1.87 million $ 11,264
Dec 1, 1 AM $ 128.2
-0.48%
$ 1.87 million $ 11,233
Dec 1, 12 AM $ 128.93
-3.17%
$ 1.88 million $ 10,821
Download