Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 68.09
+0.00%
$ 846,896 $ 128
Yesterday $ 67.93
+1.38%
$ 844,934 $ 257
Jun 12, 2026 $ 67.01
+0.71%
$ 833,454 $ 225
Jun 11, 2026 $ 66.54
+5.21%
$ 827,672 $ 284
Jun 10, 2026 $ 63.17
-2.94%
$ 785,736 $ 334
Jun 9, 2026 $ 65.09
-2.31%
$ 809,570 $ 490
Jun 8, 2026 $ 66.63
+0.41%
$ 828,726 $ 391
Jun 7, 2026 $ 66.48
+6.66%
$ 826,859 $ 834
Jun 6, 2026 $ 62.32
+0.28%
$ 775,197 $ 1,554
Jun 5, 2026 $ 61.4
-10.52%
$ 763,760 $ 10,309
Jun 4, 2026 $ 67.99
-6.32%
$ 845,721 $ 3,028
Jun 3, 2026 $ 72.58
-1.98%
$ 902,766 $ 1,830
Jun 2, 2026 $ 72.92
-10.14%
$ 906,933 $ 1,874
Jun 1, 2026 $ 81.14
-1.84%
$ 1.01 million $ 491
May 31, 2026 $ 82.13
+0.63%
$ 1.02 million $ 444
May 30, 2026 $ 81.62
-0.13%
$ 1.02 million $ 393
May 29, 2026 $ 81.72
-0.46%
$ 1.02 million $ 717
May 28, 2026 $ 82.73
+2.12%
$ 1.03 million $ 616
May 27, 2026 $ 81.01
-2.19%
$ 1.01 million $ 648
May 26, 2026 $ 82.83
-2.89%
$ 1.03 million $ 358
May 25, 2026 $ 85.29
-0.23%
$ 1.06 million $ 486
May 24, 2026 $ 85.05
-0.56%
$ 1.06 million $ 306
May 23, 2026 $ 85.53
+3.44%
$ 1.06 million $ 749
May 22, 2026 $ 83.59
-4.42%
$ 1.04 million $ 762
May 21, 2026 $ 87.45
+3.07%
$ 1.09 million $ 762
May 20, 2026 $ 85.11
+2.57%
$ 1.06 million $ 1,313
May 19, 2026 $ 82.98
-3.12%
$ 1.03 million $ 1,187
May 18, 2026 $ 85.65
+1.96%
$ 1.04 million $ 454
May 17, 2026 $ 82.77
-4.24%
$ 1.01 million $ 573
May 16, 2026 $ 86.44
-2.06%
$ 1.05 million $ 370
May 15, 2026 $ 88.25
-4.30%
$ 1.07 million $ 628
May 14, 2026 $ 91.97
+1.73%
$ 1.12 million $ 1,168
May 13, 2026 $ 90.4
-3.21%
$ 1.1 million $ 1,919
May 12, 2026 $ 93.44
-3.83%
$ 1.14 million $ 823
May 11, 2026 $ 95.57
-0.40%
$ 1.16 million $ 2,168
May 10, 2026 $ 95.42
+2.93%
$ 1.16 million $ 4,333
May 9, 2026 $ 92.8
+1.50%
$ 1.13 million $ 569
May 8, 2026 $ 91.43
+3.98%
$ 1.11 million $ 701
May 7, 2026 $ 87.93
-0.88%
$ 1.07 million $ 443
May 6, 2026 $ 88.71
+3.17%
$ 1.08 million $ 837
May 5, 2026 $ 85.99
+2.70%
$ 1.05 million $ 801
May 4, 2026 $ 83.81
+1.05%
$ 1.02 million $ 1,511
May 3, 2026 $ 82.95
-1.66%
$ 1.01 million $ 2,058
May 2, 2026 $ 84.34
+1.31%
$ 1.03 million $ 586
May 1, 2026 $ 83.25
+0.40%
$ 1.01 million $ 902
Apr 30, 2026 $ 82.92
+0.82%
$ 1.01 million $ 689
Apr 29, 2026 $ 82.24
-2.59%
$ 999,590 $ 505
Apr 28, 2026 $ 84.42
-0.70%
$ 1.03 million $ 541
Apr 27, 2026 $ 84.46
-3.37%
$ 1.03 million $ 253
Apr 26, 2026 $ 87.41
+1.26%
$ 1.06 million $ 135
Download