Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 85.54
+0.00%
$ 1.04 million $ 294
Apr 19, 2026 $ 84.03
-1.92%
$ 1.02 million $ 527
Apr 18, 2026 $ 85.67
-3.12%
$ 917,934 $ 220
Apr 17, 2026 $ 88.43
-0.61%
$ 947,507 $ 709
Apr 16, 2026 $ 88.97
+4.28%
$ 953,279 $ 1,012
Apr 15, 2026 $ 85.32
+2.33%
$ 914,178 $ 450
Apr 14, 2026 $ 83.38
-3.37%
$ 893,378 $ 529
Apr 13, 2026 $ 86.28
+5.62%
$ 924,488 $ 677
Apr 12, 2026 $ 81.69
-3.84%
$ 875,298 $ 177
Apr 11, 2026 $ 84.96
+0.23%
$ 910,275 $ 288
Apr 10, 2026 $ 84.76
+1.83%
$ 908,208 $ 293
Apr 9, 2026 $ 83.24
+1.14%
$ 891,904 $ 372
Apr 8, 2026 $ 82.3
-4.14%
$ 881,829 $ 936
Apr 7, 2026 $ 85.97
+7.34%
$ 921,108 $ 638
Apr 6, 2026 $ 79.84
-0.95%
$ 855,473 $ 411
Apr 5, 2026 $ 81.6
+1.34%
$ 874,280 $ 301
Apr 4, 2026 $ 80.51
+0.63%
$ 862,685 $ 71
Apr 3, 2026 $ 80.01
+2.24%
$ 857,295 $ 479
Apr 2, 2026 $ 78.26
-3.42%
$ 838,544 $ 661
Apr 1, 2026 $ 81.03
-3.45%
$ 868,228 $ 700
Mar 31, 2026 $ 83.51
+1.20%
$ 894,794 $ 680
Mar 30, 2026 $ 82.52
+1.96%
$ 884,223 $ 1,981
Mar 29, 2026 $ 80.94
-0.16%
$ 867,228 $ 5,015
Mar 28, 2026 $ 81.07
-1.61%
$ 868,654 $ 336
Mar 27, 2026 $ 82.4
-6.18%
$ 882,881 $ 617
Mar 26, 2026 $ 87.82
-4.24%
$ 941,000 $ 402
Mar 25, 2026 $ 91.71
+2.09%
$ 982,687 $ 307
Mar 24, 2026 $ 89.84
+1.21%
$ 962,559 $ 334
Mar 23, 2026 $ 88.76
+2.99%
$ 951,072 $ 787
Mar 22, 2026 $ 86.19
-2.55%
$ 923,480 $ 647
Mar 21, 2026 $ 88.86
+0.05%
$ 952,146 $ 191
Mar 20, 2026 $ 88.82
-0.04%
$ 951,705 $ 283
Mar 19, 2026 $ 88.85
-0.54%
$ 952,050 $ 415
Mar 18, 2026 $ 89.34
-5.86%
$ 1.01 million $ 613
Mar 17, 2026 $ 94.9
-2.18%
$ 1.08 million $ 805
Mar 16, 2026 $ 96.31
+5.93%
$ 1.09 million $ 1,205
Mar 15, 2026 $ 90.11
+2.57%
$ 1.02 million $ 358
Mar 14, 2026 $ 87.73
+0.78%
$ 993,829 $ 126
Mar 13, 2026 $ 87.04
-0.25%
$ 986,110 $ 797
Mar 12, 2026 $ 87.06
+0.65%
$ 986,296 $ 992
Mar 11, 2026 $ 86.77
+1.86%
$ 983,038 $ 867
Mar 10, 2026 $ 85.19
+0.82%
$ 965,059 $ 1,013
Mar 9, 2026 $ 85.23
+6.03%
$ 965,542 $ 1,219
Mar 8, 2026 $ 80.81
-1.32%
$ 915,528 $ 715
Mar 7, 2026 $ 81.9
-3.60%
$ 927,778 $ 370
Mar 6, 2026 $ 84.95
-5.03%
$ 962,392 $ 845
Mar 5, 2026 $ 89.45
-1.34%
$ 1.01 million $ 1,252
Mar 4, 2026 $ 90.74
+5.95%
$ 1.03 million $ 1,815
Mar 3, 2026 $ 85.64
-1.25%
$ 970,247 $ 1,179
Mar 2, 2026 $ 86.73
+4.38%
$ 982,534 $ 1,210
Download