Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 76.69
+0.00%
$ 845,659 $ 626
Yesterday $ 77.67
-2.21%
$ 856,472 $ 295
Jul 10, 2026 $ 79.43
+3.40%
$ 875,814 $ 605
Jul 9, 2026 $ 76.81
-0.77%
$ 846,976 $ 1,061
Jul 8, 2026 $ 77.3
-3.92%
$ 852,391 $ 395
Jul 7, 2026 $ 80.45
-1.27%
$ 887,129 $ 559
Jul 6, 2026 $ 81.49
-1.40%
$ 898,517 $ 1,261
Jul 5, 2026 $ 82.67
+1.02%
$ 911,549 $ 787
Jul 4, 2026 $ 81.84
-0.15%
$ 902,382 $ 466
Jul 3, 2026 $ 81.96
+1.04%
$ 903,759 $ 535
Jul 2, 2026 $ 81.12
+4.56%
$ 894,473 $ 1,982
Jul 1, 2026 $ 77.68
+6.07%
$ 856,526 $ 942
Jun 30, 2026 $ 73.15
-2.57%
$ 806,585 $ 1,277
Jun 29, 2026 $ 75.08
+5.12%
$ 827,844 $ 1,025
Jun 28, 2026 $ 71.13
+0.96%
$ 784,267 $ 357
Jun 27, 2026 $ 70.45
-1.42%
$ 776,803 $ 474
Jun 26, 2026 $ 71.46
+5.63%
$ 788,006 $ 1,483
Jun 25, 2026 $ 68.2
+0.70%
$ 752,013 $ 2,132
Jun 24, 2026 $ 67.73
-3.00%
$ 746,790 $ 1,241
Jun 23, 2026 $ 69.82
-2.93%
$ 769,918 $ 432
Jun 22, 2026 $ 71.93
-0.70%
$ 793,150 $ 850
Jun 21, 2026 $ 72.44
-1.27%
$ 798,721 $ 943
Jun 20, 2026 $ 73.83
+6.21%
$ 814,120 $ 1,708
Jun 19, 2026 $ 69.2
-1.01%
$ 763,082 $ 636
Jun 18, 2026 $ 69.68
-2.43%
$ 768,281 $ 2,685
Jun 17, 2026 $ 71.88
-2.43%
$ 894,046 $ 548
Jun 16, 2026 $ 73.58
-0.38%
$ 915,172 $ 555
Jun 15, 2026 $ 74.38
+4.19%
$ 925,107 $ 654
Jun 14, 2026 $ 70.73
+4.12%
$ 879,727 $ 340
Jun 13, 2026 $ 67.93
+1.38%
$ 844,934 $ 257
Jun 12, 2026 $ 67.01
+0.71%
$ 833,454 $ 225
Jun 11, 2026 $ 66.54
+5.21%
$ 827,672 $ 284
Jun 10, 2026 $ 63.17
-2.94%
$ 785,736 $ 334
Jun 9, 2026 $ 65.09
-2.31%
$ 809,570 $ 490
Jun 8, 2026 $ 66.63
+0.41%
$ 828,726 $ 391
Jun 7, 2026 $ 66.48
+6.66%
$ 826,859 $ 834
Jun 6, 2026 $ 62.32
+0.28%
$ 775,197 $ 1,554
Jun 5, 2026 $ 61.4
-10.52%
$ 763,760 $ 10,309
Jun 4, 2026 $ 67.99
-6.32%
$ 845,721 $ 3,028
Jun 3, 2026 $ 72.58
-1.98%
$ 902,766 $ 1,830
Jun 2, 2026 $ 72.92
-10.14%
$ 906,933 $ 1,874
Jun 1, 2026 $ 81.14
-1.84%
$ 1.01 million $ 491
May 31, 2026 $ 82.13
+0.63%
$ 1.02 million $ 444
May 30, 2026 $ 81.62
-0.13%
$ 1.02 million $ 393
May 29, 2026 $ 81.72
-0.46%
$ 1.02 million $ 717
May 28, 2026 $ 82.73
+2.12%
$ 1.03 million $ 616
May 27, 2026 $ 81.01
-2.19%
$ 1.01 million $ 648
May 26, 2026 $ 82.83
-2.89%
$ 1.03 million $ 358
May 25, 2026 $ 85.29
-0.23%
$ 1.06 million $ 486
May 24, 2026 $ 85.05
-0.56%
$ 1.06 million $ 306
Download