Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 85.89
+0.00%
$ 1.04 million $ 219
Today, at 10 PM $ 85.79
+0.00%
$ 1.04 million $ 206
Today, at 9 PM $ 85.79
+0.00%
$ 1.04 million $ 284
Today, at 8 PM $ 85.79
+0.00%
$ 1.04 million $ 289
Today, at 7 PM $ 85.79
-0.63%
$ 1.04 million $ 291
Today, at 6 PM $ 86.19
+0.76%
$ 1.05 million $ 301
Today, at 5 PM $ 85.54
+0.00%
$ 1.04 million $ 305
Today, at 4 PM $ 85.54
+0.28%
$ 1.04 million $ 313
Today, at 3 PM $ 85.3
+0.52%
$ 1.04 million $ 333
Today, at 2 PM $ 85.27
-0.42%
$ 1.04 million $ 397
Today, at 1 PM $ 85.63
-0.39%
$ 1.04 million $ 397
Today, at 12 PM $ 85.97
+0.00%
$ 1.04 million $ 479
Today, at 11 AM $ 85.97
+0.00%
$ 1.04 million $ 490
Today, at 10 AM $ 85.97
+0.30%
$ 1.04 million $ 509
Today, at 9 AM $ 85.71
+0.62%
$ 1.04 million $ 508
Today, at 8 AM $ 85.18
-0.40%
$ 1.04 million $ 491
Today, at 7 AM $ 85.52
+0.64%
$ 1.04 million $ 489
Today, at 6 AM $ 84.98
+1.24%
$ 1.03 million $ 472
Today, at 5 AM $ 84.26
-0.79%
$ 1.02 million $ 485
Today, at 4 AM $ 84.93
+0.00%
$ 1.03 million $ 499
Today, at 3 AM $ 84.79
-0.07%
$ 1.03 million $ 498
Today, at 2 AM $ 84.73
+0.00%
$ 1.03 million $ 490
Today, at 1 AM $ 84.73
+0.25%
$ 1.03 million $ 507
Yesterday, at 12 AM $ 84.52
+0.59%
$ 1.03 million $ 533
Yesterday, at 11 PM $ 84.03
+0.00%
$ 1.02 million $ 527
Yesterday, at 10 PM $ 84.03
-0.98%
$ 1.02 million $ 528
Yesterday, at 9 PM $ 85.04
+0.00%
$ 1.03 million $ 447
Yesterday, at 8 PM $ 85.73
+0.00%
$ 1.04 million $ 445
Yesterday, at 7 PM $ 85.73
+1.00%
$ 1.04 million $ 439
Yesterday, at 6 PM $ 84.88
-0.40%
$ 1.03 million $ 423
Yesterday, at 5 PM $ 85.32
-0.57%
$ 1.04 million $ 433
Yesterday, at 4 PM $ 86.05
+0.71%
$ 1.05 million $ 416
Yesterday, at 3 PM $ 85.44
-2.87%
$ 1.04 million $ 381
Yesterday, at 2 PM $ 86.94
+0.00%
$ 1.06 million $ 318
Yesterday, at 1 PM $ 86.94
+1.28%
$ 1.06 million $ 305
Yesterday, at 12 PM $ 85.84
+0.13%
$ 1.04 million $ 228
Yesterday, at 11 AM $ 85.61
+0.40%
$ 1.04 million $ 228
Yesterday, at 10 AM $ 85.28
+0.00%
$ 1.04 million $ 256
Yesterday, at 9 AM $ 85.28
+0.00%
$ 1.04 million $ 273
Yesterday, at 8 AM $ 85.28
+0.00%
$ 1.04 million $ 282
Yesterday, at 7 AM $ 84.67
-1.59%
$ 1.03 million $ 323
Yesterday, at 6 AM $ 86.03
+0.36%
$ 1.05 million $ 288
Yesterday, at 5 AM $ 85.72
+0.88%
$ 1.04 million $ 266
Yesterday, at 4 AM $ 84.97
-1.14%
$ 910,464 $ 262
Yesterday, at 3 AM $ 85.96
+0.00%
$ 920,989 $ 260
Yesterday, at 2 AM $ 85.95
+0.47%
$ 920,980 $ 261
Yesterday, at 1 AM $ 85.55
+0.63%
$ 916,682 $ 240
Apr 19, 12 AM $ 85.02
-0.76%
$ 910,928 $ 215
Apr 18, 11 PM $ 85.67
+0.80%
$ 917,934 $ 220
Apr 18, 10 PM $ 84.99
+0.00%
$ 910,605 $ 233
Download