Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 67.32
+0.00%
$ 841,579 $ 86
Today, at 7 AM $ 67.31
-0.17%
$ 837,192 $ 84
Today, at 6 AM $ 67.55
+0.00%
$ 840,228 $ 97
Today, at 5 AM $ 67.55
-0.18%
$ 840,228 $ 134
Today, at 4 AM $ 68.09
+0.00%
$ 846,896 $ 132
Today, at 3 AM $ 68.09
+0.00%
$ 846,896 $ 128
Today, at 2 AM $ 68.09
+0.00%
$ 846,896 $ 132
Today, at 1 AM $ 67.81
+0.00%
$ 843,441 $ 132
Today, at 12 AM $ 68.02
+0.14%
$ 846,077 $ 141
Yesterday, at 11 PM $ 67.93
-0.15%
$ 844,934 $ 257
Yesterday, at 10 PM $ 68.12
+0.00%
$ 847,273 $ 257
Yesterday, at 9 PM $ 68.12
+0.49%
$ 847,273 $ 255
Yesterday, at 8 PM $ 67.79
-0.56%
$ 843,128 $ 248
Yesterday, at 7 PM $ 68.17
+0.00%
$ 847,854 $ 260
Yesterday, at 6 PM $ 68.17
+0.00%
$ 847,854 $ 261
Yesterday, at 5 PM $ 68.17
+0.00%
$ 847,854 $ 274
Yesterday, at 4 PM $ 68.17
-0.11%
$ 847,854 $ 284
Yesterday, at 3 PM $ 68.44
+0.87%
$ 851,277 $ 289
Yesterday, at 2 PM $ 67.85
-0.49%
$ 843,933 $ 332
Yesterday, at 1 PM $ 68.18
+0.00%
$ 848,081 $ 378
Yesterday, at 12 PM $ 67.63
+0.23%
$ 841,223 $ 382
Yesterday, at 11 AM $ 67.48
+0.47%
$ 839,288 $ 371
Yesterday, at 10 AM $ 67.65
+0.06%
$ 841,445 $ 369
Yesterday, at 9 AM $ 67.61
+0.16%
$ 840,898 $ 368
Yesterday, at 8 AM $ 67.5
+0.57%
$ 839,549 $ 370
Yesterday, at 7 AM $ 67.12
+0.61%
$ 834,820 $ 385
Yesterday, at 6 AM $ 65.17
+0.00%
$ 810,548 $ 360
Yesterday, at 5 AM $ 65.26
+0.00%
$ 811,693 $ 346
Yesterday, at 4 AM $ 65.26
+0.00%
$ 811,693 $ 344
Yesterday, at 3 AM $ 65.26
-0.24%
$ 811,693 $ 344
Yesterday, at 2 AM $ 65.42
-0.50%
$ 813,653 $ 339
Yesterday, at 1 AM $ 65.74
-0.11%
$ 817,733 $ 351
Yesterday, at 12 AM $ 67.01
+0.00%
$ 833,454 $ 355
Jun 12, 11 PM $ 67.01
+0.00%
$ 833,454 $ 225
Jun 12, 10 PM $ 67.01
+0.00%
$ 833,454 $ 229
Jun 12, 9 PM $ 67.01
+0.00%
$ 833,454 $ 230
Jun 12, 8 PM $ 67.01
-0.75%
$ 833,454 $ 240
Jun 12, 7 PM $ 67.51
+0.00%
$ 839,751 $ 242
Jun 12, 6 PM $ 67.51
-0.05%
$ 839,751 $ 246
Jun 12, 5 PM $ 67.55
-0.18%
$ 840,205 $ 236
Jun 12, 4 PM $ 67.69
+0.52%
$ 841,934 $ 297
Jun 12, 3 PM $ 67.81
-0.18%
$ 843,393 $ 281
Jun 12, 2 PM $ 67.13
+1.00%
$ 834,995 $ 226
Jun 12, 1 PM $ 66.6
-0.80%
$ 828,344 $ 187
Jun 12, 12 PM $ 67.13
+0.00%
$ 835,001 $ 191
Jun 12, 11 AM $ 67.13
+0.05%
$ 835,001 $ 209
Jun 12, 10 AM $ 66.72
-0.80%
$ 829,855 $ 230
Jun 12, 9 AM $ 67.25
+0.45%
$ 836,520 $ 230
Jun 12, 8 AM $ 66.95
+0.42%
$ 832,752 $ 233
Jun 12, 7 AM $ 66.27
+0.00%
$ 824,322 $ 226
Download