Coinranking
BlockCAT Historical Data
CAT
Page 2
| Date | | |
|---|---|---|
| Sep 29, 2019 | $ 0.0083 | -1.44% |
| Sep 28, 2019 | $ 0.00842 | +0.04% |
| Sep 27, 2019 | $ 0.00842 | +0.16% |
| Sep 22, 2019 | $ 0.0009 | -0.24% |
| Sep 21, 2019 | $ 0.000902 | +11.01% |
| Sep 20, 2019 | $ 0.000813 | -0.95% |
| Sep 19, 2019 | $ 0.000821 | +61.12% |
| Sep 14, 2019 | $ 0.0241 | +0.07% |
| Sep 13, 2019 | $ 0.0241 | -0.93% |
| Sep 12, 2019 | $ 0.0243 | +0.90% |
| Sep 7, 2019 | $ 0.0239 | +5.09% |
| Sep 6, 2019 | $ 0.0228 | -0.61% |
| Aug 31, 2019 | $ 0.0229 | +0.50% |
| Aug 30, 2019 | $ 0.0228 | -0.52% |
| Aug 29, 2019 | $ 0.0229 | -0.28% |
| Aug 24, 2019 | $ 0.0256 | -2.39% |
| Aug 23, 2019 | $ 0.0263 | +1.86% |
| Aug 22, 2019 | $ 0.0258 | +60.55% |
| Aug 17, 2019 | $ 0.0134 | -0.87% |
| Aug 16, 2019 | $ 0.0134 | +1.93% |
| Aug 15, 2019 | $ 0.0131 | +21.90% |
| Aug 14, 2019 | $ 0.0107 | -12.22% |
| Aug 13, 2019 | $ 0.0122 | +192.04% |
| Aug 12, 2019 | $ 0.00419 | -67.22% |
| Aug 11, 2019 | $ 0.0128 | +4.08% |
| Aug 10, 2019 | $ 0.0123 | -56.06% |
| Aug 9, 2019 | $ 0.028 | -4.21% |
| Aug 8, 2019 | $ 0.0293 | +1.00% |
| Aug 6, 2019 | $ 0.0105 | -0.79% |
| Aug 5, 2019 | $ 0.0106 | +2.78% |
| Aug 4, 2019 | $ 0.0103 | -22.52% |
| Aug 3, 2019 | $ 0.0133 | +0.21% |
| Aug 2, 2019 | $ 0.000516 | -0.57% |
| Aug 1, 2019 | $ 0.000519 | +3.51% |
| Jul 31, 2019 | $ 0.000501 | +0.73% |
| Jul 27, 2019 | $ 0.000378 | -3.88% |
| Jul 26, 2019 | $ 0.000393 | +0.10% |
| Jul 23, 2019 | $ 0.0128 | -0.69% |
| Jul 22, 2019 | $ 0.0129 | -3.33% |
| Jul 21, 2019 | $ 0.0134 | +2.03% |
| Jul 20, 2019 | $ 0.000416 | -0.47% |
| Jul 19, 2019 | $ 0.000418 | -2.17% |
| Jul 18, 2019 | $ 0.000427 | +121.45% |
| Jul 17, 2019 | $ 0.000193 | +2.87% |
| Jul 15, 2019 | $ 0.00053 | +1.72% |
| Jul 14, 2019 | $ 0.000521 | -96.21% |
| Jul 13, 2019 | $ 0.0137 | -1.31% |
| Jul 12, 2019 | $ 0.0139 | -0.79% |
| Jul 10, 2019 | $ 0.0163 | -7.82% |
| Jul 9, 2019 | $ 0.0177 | -31.52% |