BlockCAT Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0259
+2.28%
$ 238,302 $ 51
Jul 7, 2019 $ 0.0253
+131.85%
$ 232,983 $ 49
Jul 6, 2019 $ 0.0109
+1,329.25%
$ 100,489 $ 35
Jul 5, 2019 $ 0.000764
+1.69%
$ 7,031 $ 16
Jul 3, 2019 $ 0.0152
+1.19%
$ 139,981 $ 84
Jul 2, 2019 $ 0.015
+3.52%
$ 138,338 $ 83
Jun 29, 2019 $ 0.0265
-3.92%
$ 244,097 $ 111
Jun 28, 2019 $ 0.0276
+6.37%
$ 254,038 $ 115
Jun 27, 2019 $ 0.026
-11.85%
$ 238,828 $ 129
Jun 26, 2019 $ 0.0295
+6.19%
$ 270,950 $ 18
Jun 25, 2019 $ 0.0277
+0.96%
$ 255,162 $ 20
Jun 18, 2019 $ 0.000634
-1.81%
$ 5,830 $ 4
Jun 17, 2019 $ 0.000645
+2.69%
$ 5,938 $ 4
Jun 15, 2019 $ 0.000429
-0.42%
$ 3,946 $ 11
Jun 14, 2019 $ 0.000431
+5.58%
$ 3,963 $ 11
Jun 11, 2019 $ 0.000387
-2.62%
$ 3,563 $ 8
Jun 10, 2019 $ 0.000398
+2.79%
$ 3,659 $ 9
Jun 9, 2019 $ 0.000474
-0.55%
$ 4,361 $ 10
Jun 8, 2019 $ 0.000477
-0.34%
$ 4,385 $ 10
Jun 7, 2019 $ 0.000478
-2.02%
$ 4,400 $ 11
Jun 5, 2019 $ 0.016
-0.07%
$ 147,576 $ 26
Jun 4, 2019 $ 0.016
-4.86%
$ 147,648 $ 26
Jun 3, 2019 $ 0.0169
-3.93%
$ 155,183 $ 28
Jun 2, 2019 $ 0.0321
+1.29%
$ 295,178 $ 144
Jun 1, 2019 $ 0.0317
-1.89%
$ 291,423 $ 142
May 31, 2019 $ 0.0245
+0.75%
$ 225,084 $ 56
May 30, 2019 $ 0.0243
-17.65%
$ 223,412 $ 55
May 29, 2019 $ 0.0295
-1.13%
$ 271,278 $ 121
May 27, 2019 $ 0.0503
+0.21%
$ 462,945 $ 23
May 26, 2019 $ 0.0502
+101.44%
$ 462,016 $ 23
May 25, 2019 $ 0.0249
-46.76%
$ 229,368 $ 125
May 24, 2019 $ 0.0468
+27.59%
$ 430,819 $ 351
May 23, 2019 $ 0.0367
+56.47%
$ 337,627 $ 38
May 22, 2019 $ 0.0235
-3.43%
$ 215,791 $ 30
May 21, 2019 $ 0.0243
+0.78%
$ 223,498 $ 95
May 20, 2019 $ 0.0241
+4,150.73%
$ 221,809 $ 94
May 19, 2019 $ 0.000567
+12.09%
$ 5,218 $ 29
May 18, 2019 $ 0.000506
-0.63%
$ 4,655 $ 43
May 17, 2019 $ 0.000509
-77.50%
$ 4,685 $ 5
May 16, 2019 $ 0.00226
+211.16%
$ 20,815 $ 142
May 15, 2019 $ 0.000727
+2.45%
$ 6,690 $ 376
May 14, 2019 $ 0.00071
-74.97%
$ 6,531 $ 1,334
May 13, 2019 $ 0.00284
-0.73%
$ 26,089 $ 1
May 8, 2019 $ 0.0185
-0.52%
$ 170,208 $ 25
May 7, 2019 $ 0.0186
-0.96%
$ 171,097 $ 25
May 6, 2019 $ 0.0188
-1.51%
$ 172,771 $ 25
Apr 28, 2019 $ 0.0233
-1.20%
$ 214,419 $ 106
Apr 27, 2019 $ 0.0236
-4.60%
$ 217,029 $ 108
Apr 26, 2019 $ 0.0247
-0.09%
$ 227,468 $ 439
Apr 19, 2019 $ 0.0275
-1.14%
$ 252,548 $ 211