Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FootballStars Historical Data

FTS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $0.0₅424
+0.00%
$-- $107,675
Nov 3, 2021 $0.0₅389
+0.86%
$-- $108,470
Nov 2, 2021 $0.0₅39
+1.64%
$-- $118,394
Nov 1, 2021 $0.0₅378
+3.70%
$-- $122,311
Oct 31, 2021 $0.0₅375
+0.75%
$-- $120,547
Oct 30, 2021 $0.0₅371
-0.24%
$-- $120,579
Oct 29, 2021 $0.0₅37
+2.41%
$-- $118,223
Oct 28, 2021 $0.0₅366
+11.02%
$-- $103,310
Oct 27, 2021 $0.0₅335
-6.14%
$-- $113,063
Oct 26, 2021 $0.0₅366
+0.25%
$-- $103,312
Oct 25, 2021 $0.0₅365
-3.36%
$-- $110,420
Oct 24, 2021 $0.0₅379
-5.82%
$-- $117,049
Oct 23, 2021 $0.0₅389
-0.84%
$-- $116,468
Oct 22, 2021 $0.0₅388
+0.96%
$-- $109,501
Oct 21, 2021 $0.0₅381
-6.39%
$-- $109,406
Oct 20, 2021 $0.0₅405
+3.21%
$-- $118,489
Oct 19, 2021 $0.0₅392
+1.03%
$-- $115,939
Oct 18, 2021 $0.0₅399
+4.84%
$-- $105,469
Oct 17, 2021 $0.0₅379
-0.11%
$-- $113,132
Oct 16, 2021 $0.0₅374
-1.14%
$-- $109,820
Oct 15, 2021 $0.0₅384
-0.39%
$-- $100,866
Oct 14, 2021 $0.0₅381
-0.73%
$-- $109,176
Oct 13, 2021 $0.0₅382
+7.81%
$-- $116,954
Oct 12, 2021 $0.0₅352
+6.35%
$-- $114,762
Oct 11, 2021 $0.0₅329
-4.33%
$-- $120,630
Oct 10, 2021 $0.0₅336
-9.18%
$-- $129,102
Oct 9, 2021 $0.0₅359
+4.06%
$-- $124,754
Oct 8, 2021 $0.0₅353
-0.70%
$-- $120,042
Oct 7, 2021 $0.0₅351
+3.05%
$-- $121,061
Oct 6, 2021 $0.0₅349
+0.93%
$-- $120,958
Oct 5, 2021 $0.0₅346
+2.77%
$-- $113,512
Oct 4, 2021 $0.0₅339
-0.62%
$-- $115,579
Oct 3, 2021 $0.0₅344
-4.95%
$-- $120,497
Oct 2, 2021 $0.0₅354
+4.97%
$-- $116,020
Oct 1, 2021 $0.0₅333
+2.46%
$-- $109,430
Sep 30, 2021 $0.0₅318
+12.90%
$-- $508,001
Sep 29, 2021 $0.0₅282
+9.78%
$-- $419,784
Sep 28, 2021 $0.0₅25
-12.20%
$-- $336,692
Sep 27, 2021 $0.0₅277
-1.11%
$-- $249,410
Sep 26, 2021 $0.0₅288
+2.13%
$-- $155,368
Sep 25, 2021 $0.0₅288
-2.37%
$-- $72,016
Sep 24, 2021 $0.0₅295
-8.39%
$-- $82,470
Sep 23, 2021 $0.0₅317
-0.63%
$-- $112,680
Sep 22, 2021 $0.0₅318
+2.91%
$-- $102,760
Sep 21, 2021 $0.0₅309
-6.36%
$-- $98,850
Sep 20, 2021 $0.0₅323
-11.02%
$-- $114,570
Sep 19, 2021 $0.0₅366
-2.66%
$-- $116,169
Sep 18, 2021 $0.0₅365
+0.55%
$-- $113,824
Sep 17, 2021 $0.0₅364
-7.61%
$-- $116,211
Sep 16, 2021 $0.0₅394
+1.81%
$-- $132,379