FootballStars Historical Data

FTS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.0₅393
+6.79%
$-- $125,082
Sep 14, 2021 $0.0₅373
+2.75%
$-- $120,561
Sep 13, 2021 $0.0₅365
-5.44%
$-- $109,827
Sep 12, 2021 $0.0₅382
+3.80%
$-- $124,713
Sep 11, 2021 $0.0₅373
-5.81%
$-- $127,960
Sep 10, 2021 $0.0₅4
-16.14%
$-- $151,652
Sep 9, 2021 $0.0₅483
+2.11%
$-- $154,520
Sep 8, 2021 $0.0₅474
+0.85%
$-- $156,106
Sep 7, 2021 $0.0₅477
-17.33%
$-- $188,201
Sep 6, 2021 $0.0₅562
-2.60%
$-- $186,327
Sep 5, 2021 $0.0₅573
-1.38%
$-- $196,439
Sep 4, 2021 $0.0₅577
+2.67%
$-- $181,636
Sep 3, 2021 $0.0₅573
+1.42%
$-- $180,923
Sep 2, 2021 $0.0₅581
+1.99%
$-- $188,126
Sep 1, 2021 $0.0₅566
+2.12%
$-- $348,605
Aug 31, 2021 $0.0₅567
-3.14%
$-- $238,646
Aug 30, 2021 $0.0₅584
-2.85%
$-- $538,363
Aug 29, 2021 $0.0₅6
-1.45%
$-- $487,144
Aug 28, 2021 $0.0₅608
+2.12%
$-- $609,599
Aug 27, 2021 $0.0₅593
-13.25%
$-- $964,189
Aug 26, 2021 $0.0₅686
-6.60%
$-- $787,009
Aug 25, 2021 $0.0₅732
+5.30%
$-- $784,315
Aug 24, 2021 $0.0₅697
+0.94%
$-- $1.03 million
Aug 23, 2021 $0.0₅691
+18.35%
$-- $872,491
Aug 22, 2021 $0.0₅583
+0.42%
$-- $775,731
Aug 21, 2021 $0.0₅581
-1.58%
$-- $952,249
Aug 20, 2021 $0.0₅59
-1.02%
$-- $995,876
Aug 19, 2021 $0.0₅596
+5.83%
$-- $805,576
Aug 18, 2021 $0.0₅563
-4.53%
$-- $866,760
Aug 17, 2021 $0.0₅589
-8.86%
$-- $675,765
Aug 16, 2021 $0.0₅648
+9.30%
$-- $1.06 million
Aug 15, 2021 $0.0₅595
+4.04%
$-- $749,820
Aug 14, 2021 $0.0₅573
-3.38%
$-- $817,146
Aug 13, 2021 $0.0₅59
+1.95%
$-- $1.02 million
Aug 12, 2021 $0.0₅577
-3.38%
$-- $690,159
Aug 11, 2021 $0.0₅596
-0.86%
$-- $914,082
Aug 10, 2021 $0.0₅601
+2.57%
$-- $984,656
Aug 8, 2021 $0.0₅557
+1.01%
$-- $1.03 million
Aug 7, 2021 $0.0₅55
-6.73%
$-- $965,629
Aug 6, 2021 $0.0₅591
+3.57%
$-- $1.04 million
Aug 5, 2021 $0.0₅569
-5.36%
$-- $792,647
Aug 4, 2021 $0.0₅604
+6.42%
$-- $889,252
Aug 3, 2021 $0.0₅567
-21.72%
$-- $976,506
Aug 2, 2021 $0.0₅725
-0.74%
$-- $715,065
Aug 1, 2021 $0.0₅731
-1.50%
$-- $768,650
Jul 30, 2021 $0.0₅679
-2.98%
$-- $792,036
Jul 29, 2021 $0.0₅7
-2.80%
$-- $900,574
Jul 28, 2021 $0.0₅72
+6.70%
$-- $1.04 million
Jul 27, 2021 $0.0₅674
-5.72%
$-- $967,576
Jul 26, 2021 $0.0₅715
+11.16%
$-- $1.15 million