Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FootballStars Historical Data

FTS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.0₅393
+6.79%
$-- $125,082
Sep 14, 2021 $0.0₅373
+2.75%
$-- $120,561
Sep 13, 2021 $0.0₅365
-5.44%
$-- $109,827
Sep 12, 2021 $0.0₅382
+3.80%
$-- $124,713
Sep 11, 2021 $0.0₅373
-5.81%
$-- $127,960
Sep 10, 2021 $0.0₅4
-16.14%
$-- $151,652
Sep 9, 2021 $0.0₅483
+2.11%
$-- $154,520
Sep 8, 2021 $0.0₅474
+0.85%
$-- $156,106
Sep 7, 2021 $0.0₅477
-17.33%
$-- $188,201
Sep 6, 2021 $0.0₅562
-2.60%
$-- $186,327
Sep 5, 2021 $0.0₅573
-1.38%
$-- $196,439
Sep 4, 2021 $0.0₅577
+2.67%
$-- $181,636
Sep 3, 2021 $0.0₅573
+1.42%
$-- $180,923
Sep 2, 2021 $0.0₅581
+1.99%
$-- $188,126
Sep 1, 2021 $0.0₅566
+2.12%
$-- $348,605
Aug 31, 2021 $0.0₅567
-3.14%
$-- $238,646
Aug 30, 2021 $0.0₅584
-2.85%
$-- $538,363
Aug 29, 2021 $0.0₅6
-1.45%
$-- $487,144
Aug 28, 2021 $0.0₅608
+2.12%
$-- $609,599
Aug 27, 2021 $0.0₅593
-13.25%
$-- $964,189
Aug 26, 2021 $0.0₅686
-6.60%
$-- $787,009
Aug 25, 2021 $0.0₅732
+5.30%
$-- $784,315
Aug 24, 2021 $0.0₅697
+0.94%
$-- $1.03 million
Aug 23, 2021 $0.0₅691
+18.35%
$-- $872,491
Aug 22, 2021 $0.0₅583
+0.42%
$-- $775,731
Aug 21, 2021 $0.0₅581
-1.58%
$-- $952,249
Aug 20, 2021 $0.0₅59
-1.02%
$-- $995,876
Aug 19, 2021 $0.0₅596
+5.83%
$-- $805,576
Aug 18, 2021 $0.0₅563
-4.53%
$-- $866,760
Aug 17, 2021 $0.0₅589
-8.86%
$-- $675,765
Aug 16, 2021 $0.0₅648
+9.30%
$-- $1.06 million
Aug 15, 2021 $0.0₅595
+4.04%
$-- $749,820
Aug 14, 2021 $0.0₅573
-3.38%
$-- $817,146
Aug 13, 2021 $0.0₅59
+1.95%
$-- $1.02 million
Aug 12, 2021 $0.0₅577
-3.38%
$-- $690,159
Aug 11, 2021 $0.0₅596
-0.86%
$-- $914,082
Aug 10, 2021 $0.0₅601
+2.57%
$-- $984,656
Aug 8, 2021 $0.0₅557
+1.01%
$-- $1.03 million
Aug 7, 2021 $0.0₅55
-6.73%
$-- $965,629
Aug 6, 2021 $0.0₅591
+3.57%
$-- $1.04 million
Aug 5, 2021 $0.0₅569
-5.36%
$-- $792,647
Aug 4, 2021 $0.0₅604
+6.42%
$-- $889,252
Aug 3, 2021 $0.0₅567
-21.72%
$-- $976,506
Aug 2, 2021 $0.0₅725
-0.74%
$-- $715,065
Aug 1, 2021 $0.0₅731
-1.50%
$-- $768,650
Jul 30, 2021 $0.0₅679
-2.98%
$-- $792,036
Jul 29, 2021 $0.0₅7
-2.80%
$-- $900,574
Jul 28, 2021 $0.0₅72
+6.70%
$-- $1.04 million
Jul 27, 2021 $0.0₅674
-5.72%
$-- $967,576
Jul 26, 2021 $0.0₅715
+11.16%
$-- $1.15 million