FootballStars Historical Data

FTS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.0₅642
+0.90%
$-- $1.01 million
Jul 24, 2021 $0.0₅636
+7.53%
$-- $995,996
Jul 23, 2021 $0.0₅592
-6.85%
$-- $821,625
Jul 22, 2021 $0.0₅635
+4.80%
$-- $990,761
Jul 21, 2021 $0.0₅606
+9.37%
$-- $811,970
Jul 20, 2021 $0.0₅553
+0.36%
$-- $850,941
Jul 19, 2021 $0.0₅551
-4.00%
$-- $915,591
Jul 18, 2021 $0.0₅574
-4.27%
$-- $962,758
Jul 17, 2021 $0.0₅6
-2.10%
$-- $987,657
Jul 16, 2021 $0.0₅612
-6.12%
$-- $999,959
Jul 15, 2021 $0.0₅651
+11.16%
$-- $1.1 million
Jul 14, 2021 $0.0₅586
-5.57%
$-- $896,788
Jul 13, 2021 $0.0₅671
+10.31%
$-- $1.06 million
Jul 12, 2021 $0.0₅608
-28.77%
$-- $139,918
Download