Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FootballStars Historical Data

FTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.0₆757
-4.85%
$722,504 $301
Dec 18, 2022 $0.0₆792
+2.32%
$756,549 $317
Dec 17, 2022 $0.0₆767
+4.57%
$732,772 $295
Dec 16, 2022 $0.0₆736
-10.10%
$703,105 $297
Dec 15, 2022 $0.0₆826
-3.58%
$788,545 $314
Dec 14, 2022 $0.0₆837
-3.35%
$798,830 $353
Dec 13, 2022 $0.0₆849
-1.70%
$810,740 $328
Dec 12, 2022 $0.0₆862
-4.12%
$823,057 $331
Dec 11, 2022 $0.0₆909
-0.54%
$868,099 $367
Dec 10, 2022 $0.0₆904
+0.75%
$862,875 $369
Dec 9, 2022 $0.0₆906
-1.35%
$865,332 $376
Dec 8, 2022 $0.0₆914
+1.22%
$872,977 $351
Dec 7, 2022 $0.0₆897
-2.28%
$856,605 $357
Dec 6, 2022 $0.0₆915
+0.26%
$873,901 $366
Dec 5, 2022 $0.0₆916
-1.07%
$874,721 $584
Dec 4, 2022 $0.0₆919
+0.48%
$877,423 $712
Dec 3, 2022 $0.0₆915
-1.68%
$873,516 $737
Dec 2, 2022 $0.0₆924
+0.40%
$882,519 $725
Dec 1, 2022 $0.0₆924
-1.51%
$882,375 $743
Nov 30, 2022 $0.0₆946
+1.63%
$903,096 $696
Nov 29, 2022 $0.0₆922
-0.69%
$879,992 $703
Nov 28, 2022 $0.0₆923
-4.57%
$881,547 $756
Nov 27, 2022 $0.0₆979
+0.21%
$935,099 $809
Nov 26, 2022 $0.0₆988
+3.71%
$943,328 $799
Nov 25, 2022 $0.0₆938
-0.95%
$895,822 $736
Nov 24, 2022 $0.0₆948
+1.69%
$905,142 $694
Nov 23, 2022 $0.0₆939
+10.90%
$896,532 $726
Nov 22, 2022 $0.0₆838
+4.16%
$799,911 $656
Nov 21, 2022 $0.0₆805
-6.10%
$804,513 $636
Nov 20, 2022 $0.0₆857
-2.13%
$818,284 $691
Nov 19, 2022 $0.0₆863
-1.71%
$862,835 $700
Nov 18, 2022 $0.0₆864
+2.60%
$824,875 $664
Nov 17, 2022 $0.0₆853
-1.18%
$814,701 $675
Nov 16, 2022 $0.0₆853
-1.82%
$853,032 $544
Nov 15, 2022 $0.0₆87
-0.52%
$870,217 $270
Nov 14, 2022 $0.0₆889
-0.37%
$888,663 $270
Nov 13, 2022 $0.0₆889
-0.20%
$888,778 $291
Nov 12, 2022 $0.0₆888
-3.96%
$887,596 $274
Nov 11, 2022 $0.0₆915
-4.81%
$914,649 $305
Nov 10, 2022 $0.0₆972
+14.50%
$972,200 $295
Nov 9, 2022 $0.0₆851
-17.86%
$850,722 $281
Nov 8, 2022 $0.0₅104
-3.86%
$1.04 million $324
Nov 7, 2022 $0.0₅108
+0.13%
$1.08 million $367
Nov 6, 2022 $0.0₅11
-2.47%
$1.1 million $485
Nov 5, 2022 $0.0₅113
-1.07%
$1.13 million $384
Nov 4, 2022 $0.0₅114
+6.98%
$1.14 million $457
Nov 3, 2022 $0.0₅105
+3.19%
$1.05 million $331
Nov 2, 2022 $0.0₅102
-1.60%
$1.02 million $331
Nov 1, 2022 $0.0₅103
-0.82%
$1.03 million $336
Oct 31, 2022 $0.0₅104
+3.05%
$1.04 million $339