FootballStars Historical Data

FTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.0₅168
-3.55%
$-- $4,287
Feb 28 $0.0₅175
+3.50%
$-- $4,062
Feb 21 $0.0₅168
-7.25%
$-- $3,857
Feb 14 $0.0₅181
-4.14%
$-- $4,720
Feb 7 $0.0₅189
-7.93%
$-- $4,826
Jan 31 $0.0₅204
+9.87%
$-- $4,609
Jan 24 $0.0₅184
-2.96%
$-- $4,344
Jan 17 $0.0₅189
-24.42%
$-- $5,916
Jan 10 $0.0₅25
+15.82%
$-- $10,320
Jan 3 $0.0₅221
-19.69%
$-- $10,637
Dec 27 $0.0₅275
-10.02%
$-- $12,665
Dec 20 $0.0₅307
+1.59%
$-- $11,454
Dec 13 $0.0₅302
-9.75%
$-- $13,866
Dec 6 $0.0₅334
-4.69%
$-- $15,838
Nov 29 $0.0₅349
-12.30%
$-- $17,663
Nov 22 $0.0₅398
-2.74%
$-- $55,273
Nov 15 $0.0₅409
-10.65%
$-- $1.28 million
Nov 8 $0.0₅473
+0.00%
$-- $127,795
Nov 1 $0.0₅424
+16.18%
$-- $456,850
Oct 25 $0.0₅371
-1.67%
$-- $668,907
Oct 18 $0.0₅379
-0.32%
$-- $792,321
Oct 11 $0.0₅379
+9.96%
$-- $785,340
Oct 4 $0.0₅336
-1.23%
$-- $845,008
Sep 27 $0.0₅344
+22.79%
$-- $1.86 million
Sep 20 $0.0₅288
-20.66%
$-- $738,714
Sep 13 $0.0₅366
-5.18%
$-- $834,053
Sep 6 $0.0₅382
-33.80%
$-- $1.09 million
Aug 30 $0.0₅573
-4.72%
$-- $1.87 million
Aug 23 $0.0₅6
+2.66%
$-- $5.53 million
Aug 16 $0.0₅583
-1.59%
$-- $6.13 million
Aug 9 $0.0₅595
+1.54%
$-- $5.17 million
Aug 2 $0.0₅557
-23.78%
$-- $6.41 million
Jul 26 $0.0₅731
+13.67%
$-- $5.61 million
Jul 19 $0.0₅642
+11.89%
$-- $6.4 million
Jul 12 $0.0₅574
-32.77%
$-- $6.15 million
Download