Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FootballStars Historical Data

FTS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7 $0.0₅168
-3.55%
$-- $4,287
Feb 28 $0.0₅175
+3.50%
$-- $4,062
Feb 21 $0.0₅168
-7.25%
$-- $3,857
Feb 14 $0.0₅181
-4.14%
$-- $4,720
Feb 7 $0.0₅189
-7.93%
$-- $4,826
Jan 31 $0.0₅204
+9.87%
$-- $4,609
Jan 24 $0.0₅184
-2.96%
$-- $4,344
Jan 17 $0.0₅189
-24.42%
$-- $5,916
Jan 10 $0.0₅25
+15.82%
$-- $10,320
Jan 3 $0.0₅221
-19.69%
$-- $10,637
Dec 27 $0.0₅275
-10.02%
$-- $12,665
Dec 20 $0.0₅307
+1.59%
$-- $11,454
Dec 13 $0.0₅302
-9.75%
$-- $13,866
Dec 6 $0.0₅334
-4.69%
$-- $15,838
Nov 29 $0.0₅349
-12.30%
$-- $17,663
Nov 22 $0.0₅398
-2.74%
$-- $55,273
Nov 15 $0.0₅409
-10.65%
$-- $1.28 million
Nov 8 $0.0₅473
+0.00%
$-- $127,795
Nov 1 $0.0₅424
+16.18%
$-- $456,850
Oct 25 $0.0₅371
-1.67%
$-- $668,907
Oct 18 $0.0₅379
-0.32%
$-- $792,321
Oct 11 $0.0₅379
+9.96%
$-- $785,340
Oct 4 $0.0₅336
-1.23%
$-- $845,008
Sep 27 $0.0₅344
+22.79%
$-- $1.86 million
Sep 20 $0.0₅288
-20.66%
$-- $738,714
Sep 13 $0.0₅366
-5.18%
$-- $834,053
Sep 6 $0.0₅382
-33.80%
$-- $1.09 million
Aug 30 $0.0₅573
-4.72%
$-- $1.87 million
Aug 23 $0.0₅6
+2.66%
$-- $5.53 million
Aug 16 $0.0₅583
-1.59%
$-- $6.13 million
Aug 9 $0.0₅595
+1.54%
$-- $5.17 million
Aug 2 $0.0₅557
-23.78%
$-- $6.41 million
Jul 26 $0.0₅731
+13.67%
$-- $5.61 million
Jul 19 $0.0₅642
+11.89%
$-- $6.4 million
Jul 12 $0.0₅574
-32.77%
$-- $6.15 million
Download