FootballStars Historical Data

FTS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0₆975
+3.41%
$-- $297
Sep 9, 2022 $0.0₆944
+1.83%
$-- $297
Sep 8, 2022 $0.0₆918
+1.73%
$-- $269
Sep 7, 2022 $0.0₆919
+6.82%
$-- $251
Sep 6, 2022 $0.0₆851
-5.66%
$-- $259
Sep 5, 2022 $0.0₆893
-2.54%
$-- $268
Sep 4, 2022 $0.0₆917
+1.38%
$-- $241
Sep 3, 2022 $0.0₆901
-0.12%
$-- $237
Sep 2, 2022 $0.0₆907
-1.45%
$-- $249
Sep 1, 2022 $0.0₆914
-0.09%
$-- $256
Aug 31, 2022 $0.0₆916
-1.50%
$-- $276
Aug 30, 2022 $0.0₆92
-1.24%
$-- $263
Aug 29, 2022 $0.0₆927
+2.50%
$-- $275
Aug 28, 2022 $0.0₆907
-0.45%
$-- $258
Aug 27, 2022 $0.0₆909
-1.26%
$-- $274
Aug 26, 2022 $0.0₆914
-6.52%
$-- $245
Aug 25, 2022 $0.0₆99
+1.90%
$-- $292
Aug 24, 2022 $0.0₆972
-0.69%
$-- $286
Aug 23, 2022 $0.0₆987
+0.08%
$-- $281
Aug 22, 2022 $0.0₆982
-1.34%
$-- $250
Aug 21, 2022 $0.0₆999
+7.96%
$-- $259
Aug 20, 2022 $0.0₆923
+0.07%
$-- $226
Aug 19, 2022 $0.0₆918
-5.97%
$-- $271
Aug 18, 2022 $0.0₆988
-1.53%
$-- $271
Aug 17, 2022 $0.0₅101
-2.68%
$-- $295
Aug 16, 2022 $0.0₅104
-0.76%
$-- $288
Aug 15, 2022 $0.0₅105
-0.04%
$-- $303
Aug 14, 2022 $0.0₅104
-2.56%
$-- $301
Aug 13, 2022 $0.0₅106
-0.77%
$-- $287
Aug 12, 2022 $0.0₅107
+0.52%
$-- $326
Aug 11, 2022 $0.0₅105
-2.45%
$-- $318
Aug 10, 2022 $0.0₅107
-0.54%
$-- $278
Aug 9, 2022 $0.0₅106
-0.22%
$-- $312
Aug 8, 2022 $0.0₅107
+0.21%
$-- $315
Aug 7, 2022 $0.0₅106
+1.63%
$-- $302
Aug 6, 2022 $0.0₅105
+1.25%
$-- $288
Aug 5, 2022 $0.0₅102
-0.87%
$-- $306
Aug 4, 2022 $0.0₅102
+2.92%
$-- $288
Aug 3, 2022 $0.0₆988
+5.67%
$-- $279
Aug 2, 2022 $0.0₆934
+0.11%
$-- $270
Aug 1, 2022 $0.0₆93
-0.43%
$-- $261
Jul 31, 2022 $0.0₆944
-0.74%
$-- $276
Jul 30, 2022 $0.0₆949
-1.96%
$-- $278
Jul 29, 2022 $0.0₆965
+6.75%
$-- $266
Jul 28, 2022 $0.0₆907
+1.45%
$-- $269
Jul 27, 2022 $0.0₆901
+10.69%
$-- $247
Jul 26, 2022 $0.0₆825
+1.98%
$-- $229
Jul 25, 2022 $0.0₆814
-5.79%
$-- $238
Jul 24, 2022 $0.0₆865
+0.82%
$-- $248
Jul 23, 2022 $0.0₆861
-1.82%
$-- $254