FootballStars Historical Data

FTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.0₆869
-1.25%
$-- $271
Jul 21, 2022 $0.0₆87
+2.72%
$-- $227
Jul 20, 2022 $0.0₆85
-4.49%
$-- $230
Jul 19, 2022 $0.0₆885
+0.11%
$-- $231
Jul 18, 2022 $0.0₆877
+1.04%
$-- $236
Jul 17, 2022 $0.0₆866
+3.22%
$-- $237
Jul 16, 2022 $0.0₆841
+6.46%
$-- $237
Jul 15, 2022 $0.0₆783
-1.01%
$-- $226
Jul 14, 2022 $0.0₆789
-1.00%
$-- $221
Jul 13, 2022 $0.0₆792
+6.74%
$-- $208
Jul 12, 2022 $0.0₆745
-1.59%
$-- $226
Jul 11, 2022 $0.0₆759
-6.30%
$-- $210
Jul 10, 2022 $0.0₆807
-1.82%
$-- $223
Jul 9, 2022 $0.0₆819
-0.49%
$-- $233
Jul 8, 2022 $0.0₆845
+1.44%
$-- $249
Jul 7, 2022 $0.0₆828
+2.86%
$-- $226
Jul 6, 2022 $0.0₆805
+1.51%
$-- $208
Jul 5, 2022 $0.0₆778
-1.27%
$-- $214
Jul 4, 2022 $0.0₆779
+3.59%
$-- $230
Jul 3, 2022 $0.0₆745
-0.40%
$-- $204
Jul 2, 2022 $0.0₆75
+0.67%
$-- $201
Jul 1, 2022 $0.0₆739
-0.81%
$-- $910
Jun 30, 2022 $0.0₆742
-0.93%
$-- $197
Jun 29, 2022 $0.0₆737
-3.41%
$-- $218
Jun 28, 2022 $0.0₆776
-3.84%
$-- $217
Jun 27, 2022 $0.0₆818
+0.99%
$-- $230
Jun 26, 2022 $0.0₆798
-7.64%
$-- $222
Jun 25, 2022 $0.0₆853
+4.66%
$-- $238
Jun 24, 2022 $0.0₆812
+3.57%
$-- $227
Jun 23, 2022 $0.0₆786
+7.38%
$-- $222
Jun 22, 2022 $0.0₆73
-3.57%
$-- $209
Jun 21, 2022 $0.0₆755
+2.72%
$-- $206
Jun 20, 2022 $0.0₆733
-0.81%
$-- $217
Jun 19, 2022 $0.0₆743
+13.26%
$-- $197
Jun 18, 2022 $0.0₆655
-8.90%
$-- $182
Jun 17, 2022 $0.0₆726
+4.01%
$-- $211
Jun 16, 2022 $0.0₆705
-6.37%
$-- $186
Jun 15, 2022 $0.0₆757
+5.29%
$-- $190
Jun 14, 2022 $0.0₆723
+0.70%
$-- $205
Jun 13, 2022 $0.0₆719
-13.48%
$-- $208
Jun 12, 2022 $0.0₆835
-4.79%
$-- $245
Jun 11, 2022 $0.0₆875
-6.02%
$-- $267
Jun 10, 2022 $0.0₆928
-0.96%
$-- $261
Jun 9, 2022 $0.0₆946
+0.42%
$-- $272
Jun 8, 2022 $0.0₆946
+0.11%
$-- $287
Jun 7, 2022 $0.0₆947
+0.42%
$-- $267
Jun 6, 2022 $0.0₆954
-2.25%
$-- $270
Jun 5, 2022 $0.0₆962
-2.73%
$-- $270
Jun 4, 2022 $0.0₆982
-0.20%
$-- $262
Jun 3, 2022 $0.0₆98
-2.78%
$-- $236