FootballStars Historical Data

FTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.0₅1
+2.98%
$-- $258
Jun 1, 2022 $0.0₆966
-7.29%
$-- $283
May 31, 2022 $0.0₅104
-0.67%
$-- $314
May 30, 2022 $0.0₅104
+4.54%
$-- $298
May 29, 2022 $0.0₆998
-0.60%
$-- $264
May 28, 2022 $0.0₅101
+3.18%
$-- $277
May 27, 2022 $0.0₆977
-2.01%
$-- $268
May 26, 2022 $0.0₅1
-5.72%
$-- $302
May 25, 2022 $0.0₅106
-1.21%
$-- $307
May 24, 2022 $0.0₅108
+4.03%
$-- $276
May 23, 2022 $0.0₅103
-2.18%
$-- $293
May 22, 2022 $0.0₅105
+3.65%
$-- $276
May 21, 2022 $0.0₅102
+3.03%
$-- $312
May 20, 2022 $0.0₆988
-1.30%
$-- $297
May 19, 2022 $0.0₆992
+5.08%
$-- $293
May 18, 2022 $0.0₆928
-6.55%
$-- $292
May 17, 2022 $0.0₅101
+4.33%
$-- $282
May 16, 2022 $0.0₆975
-4.32%
$-- $299
May 15, 2022 $0.0₅102
+6.39%
$-- $291
May 14, 2022 $0.0₆953
+0.85%
$-- $294
May 13, 2022 $0.0₆96
-2.93%
$-- $710
May 12, 2022 $0.0₆999
-11.20%
$-- $334
May 11, 2022 $0.0₅112
-16.33%
$-- $386
May 10, 2022 $0.0₅134
+6.70%
$-- $389
May 9, 2022 $0.0₅126
-16.31%
$-- $408
May 8, 2022 $0.0₅15
-3.10%
$-- $471
May 7, 2022 $0.0₅156
-3.88%
$-- $486
May 6, 2022 $0.0₅161
+0.00%
$-- $495
May 5, 2022 $0.0₅16
-6.36%
$-- $517
May 4, 2022 $0.0₅172
+3.37%
$-- $526
May 3, 2022 $0.0₅165
-1.85%
$-- $511
May 2, 2022 $0.0₅168
-0.77%
$-- $519
May 1, 2022 $0.0₅169
+3.12%
$-- $489
Apr 30, 2022 $0.0₅164
-2.15%
$-- $547
Apr 29, 2022 $0.0₅168
-4.27%
$-- $521
Apr 28, 2022 $0.0₅175
+5.35%
$-- $499
Apr 27, 2022 $0.0₅168
+1.57%
$-- $494
Apr 26, 2022 $0.0₅164
-4.59%
$-- $513
Apr 25, 2022 $0.0₅172
+0.76%
$-- $525
Apr 24, 2022 $0.0₅17
+0.00%
$-- $517
Apr 23, 2022 $0.0₅17
-2.58%
$-- $545
Apr 22, 2022 $0.0₅175
+0.29%
$-- $555
Apr 21, 2022 $0.0₅173
-5.63%
$-- $529
Apr 20, 2022 $0.0₅183
+0.72%
$-- $534
Apr 19, 2022 $0.0₅182
+1.34%
$-- $542
Apr 18, 2022 $0.0₅18
+1.35%
$-- $552
Apr 17, 2022 $0.0₅177
-1.45%
$-- $530
Apr 16, 2022 $0.0₅18
+1.64%
$-- $560
Apr 15, 2022 $0.0₅177
-0.22%
$-- $524
Apr 14, 2022 $0.0₅179
-3.35%
$-- $557