NCoin Historical Data

NCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0436
-9.55%
$ 43.59 million $ 4,188
Feb 20, 2026 $ 0.0482
-7.67%
$ 48.19 million $ 23,391
Feb 19, 2026 $ 0.053
-2.43%
$ 53.02 million $ 5,878
Feb 18, 2026 $ 0.0533
-1.91%
$ 53.32 million $ 14,563
Feb 17, 2026 $ 0.054
-3.37%
$ 54 million $ 20,650
Feb 16, 2026 $ 0.0559
+0.30%
$ 55.87 million $ 22,194
Feb 15, 2026 $ 0.0557
-1.78%
$ 55.66 million $ 8,892
Feb 14, 2026 $ 0.0571
+0.07%
$ 57.13 million $ 22,118
Feb 13, 2026 $ 0.0568
-1.91%
$ 56.83 million $ 22,337
Feb 12, 2026 $ 0.0584
-1.11%
$ 58.44 million $ 22,724
Feb 11, 2026 $ 0.0586
-1.40%
$ 58.64 million $ 22,306
Feb 10, 2026 $ 0.0592
-2.24%
$ 59.16 million $ 43,786
Feb 9, 2026 $ 0.0606
+0.70%
$ 60.55 million $ 25,466
Feb 8, 2026 $ 0.0601
-4.36%
$ 60.11 million $ 25,531
Feb 7, 2026 $ 0.0622
+2.51%
$ 62.2 million $ 23,523
Feb 6, 2026 $ 0.0615
-3.24%
$ 61.53 million $ 23,631
Feb 5, 2026 $ 0.0635
-2.37%
$ 63.51 million $ 27,224
Feb 4, 2026 $ 0.0652
-4.90%
$ 65.19 million $ 5,554
Feb 3, 2026 $ 0.0693
+5.60%
$ 69.31 million $ 35,751
Feb 2, 2026 $ 0.0652
-7.04%
$ -- $ 22,741
Feb 1, 2026 $ 0.0697
+7.66%
$ 69.69 million $ 24,415
Jan 31, 2026 $ 0.0655
-6.56%
$ 65.51 million $ 35,607
Jan 30, 2026 $ 0.0687
+6.74%
$ -- $ 19,985
Jan 29, 2026 $ 0.0673
-0.22%
$ -- $ 12,364
Jan 28, 2026 $ 0.0678
+9.06%
$ 67.82 million $ 17,335
Jan 27, 2026 $ 0.0628
+1.24%
$ 62.8 million $ 32,976
Jan 26, 2026 $ 0.064
+2.13%
$ -- $ 11,528
Jan 25, 2026 $ 0.0622
-2.25%
$ 62.21 million $ 15,107
Jan 24, 2026 $ 0.063
-0.48%
$ 62.99 million $ 15,028
Jan 23, 2026 $ 0.063
-3.07%
$ 63.01 million $ 15,067
Jan 22, 2026 $ 0.0643
-0.60%
$ 64.29 million $ 14,820
Jan 21, 2026 $ 0.0656
-1.01%
$ 65.6 million $ 15,982
Jan 20, 2026 $ 0.066
+0.55%
$ 66.02 million $ 31,267
Jan 19, 2026 $ 0.0657
-4.88%
$ 65.69 million $ 17,731
Jan 18, 2026 $ 0.069
+1.84%
$ 69.02 million $ 19,003
Jan 17, 2026 $ 0.0677
-5.24%
$ 67.72 million $ 18,015
Jan 16, 2026 $ 0.0704
+5.64%
$ 70.44 million $ 17,459
Jan 15, 2026 $ 0.0677
-5.02%
$ 67.69 million $ 16,900
Jan 14, 2026 $ 0.0703
+5.81%
$ 70.32 million $ 17,409
Jan 13, 2026 $ 0.0667
-3.28%
$ 66.68 million $ 388
Jan 12, 2026 $ 0.0679
+2.65%
$ 67.93 million $ 74,720
Jan 11, 2026 $ 0.0658
-4.37%
$ 65.75 million $ 61,712
Jan 10, 2026 $ 0.0678
+2.48%
$ 67.83 million $ 45,813
Jan 9, 2026 $ 0.0672
-2.18%
$ 67.23 million $ 41,781
Jan 8, 2026 $ 0.0675
+0.68%
$ 67.49 million $ 40,465
Jan 7, 2026 $ 0.0679
-2.94%
$ 67.93 million $ 31,795
Jan 6, 2026 $ 0.069
+0.76%
$ 69.01 million $ 23,155
Jan 5, 2026 $ 0.068
+5.86%
$ 67.99 million $ 13,822
Jan 4, 2026 $ 0.0642
+7.23%
$ 64.23 million $ 187
Jan 3, 2026 $ 0.0597
+3.45%
$ 59.71 million $ 447