Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.0105
-0.94%
$10.49 million $5,430
Jan 14, 2025 $0.0103
+2.13%
$10.31 million $5,403
Jan 13, 2025 $0.0104
+1.17%
$10.4 million $5,728
Jan 12, 2025 $0.0116
+11.93%
$11.62 million $6,329
Jan 11, 2025 $0.00998
-0.08%
$9.98 million $5,239
Jan 10, 2025 $0.0105
+0.93%
$10.45 million $5,843
Jan 9, 2025 $0.0104
-3.32%
$10.39 million $6,940
Jan 8, 2025 $0.0108
+0.97%
$10.81 million $6,457
Jan 7, 2025 $0.0107
+2.59%
$10.71 million $6,414
Jan 6, 2025 $0.0103
+0.14%
$10.26 million $7,047
Jan 5, 2025 $0.0102
+0.02%
$10.24 million $6,561
Jan 4, 2025 $0.0104
-3.82%
$10.42 million $7,148
Jan 3, 2025 $0.0108
+3.05%
$10.83 million $7,072
Jan 2, 2025 $0.0105
+0.38%
$10.5 million $12,515
Jan 1, 2025 $0.0105
-2.46%
$10.46 million $13,005
Dec 31, 2024 $0.0107
+0.41%
$10.74 million $14,043
Dec 30, 2024 $0.0107
+0.28%
$10.68 million $14,560
Dec 29, 2024 $0.0107
+1.51%
$10.66 million $13,217
Dec 28, 2024 $0.0105
-5.51%
$10.5 million $14,977
Dec 27, 2024 $0.0111
+4.91%
$11.11 million $14,314
Dec 26, 2024 $0.0106
-2.48%
$10.59 million $15,057
Dec 25, 2024 $0.0109
+3.09%
$10.86 million $14,935
Dec 24, 2024 $0.0105
-1.96%
$10.53 million $9,654
Dec 23, 2024 $0.0107
+6.69%
$10.71 million $8,725
Dec 22, 2024 $0.01
-3.90%
$10.04 million $7,231
Dec 21, 2024 $0.0104
-2.04%
$10.45 million $7,513
Dec 20, 2024 $0.0107
-4.57%
$10.67 million $17,128
Dec 19, 2024 $0.0112
+0.59%
$11.16 million $16,725
Dec 18, 2024 $0.0111
-6.38%
$11.1 million $17,744
Dec 17, 2024 $0.0119
+4.30%
$11.87 million $17,493
Dec 16, 2024 $0.0114
-2.24%
$11.38 million $17,825
Dec 15, 2024 $0.0116
+1.96%
$11.64 million $17,875
Dec 14, 2024 $0.0114
-5.66%
$11.39 million $17,802
Dec 13, 2024 $0.0121
+7.20%
$12.06 million $18,431
Dec 12, 2024 $0.0113
-1.29%
$11.27 million $17,145
Dec 11, 2024 $0.0114
+5.38%
$11.36 million $18,985
Dec 10, 2024 $0.0108
-5.49%
$10.85 million $17,304
Dec 9, 2024 $0.0112
-4.75%
$11.24 million $18,205
Dec 8, 2024 $0.0117
-3.11%
$11.72 million $18,688
Dec 7, 2024 $0.0121
+6.63%
$12.1 million $19,219
Dec 6, 2024 $0.0113
-2.66%
$11.34 million $18,643
Dec 5, 2024 $0.0117
-2.52%
$11.66 million $19,110
Dec 4, 2024 $0.0121
+0.22%
$-- $21,599
Dec 3, 2024 $0.012
+11.45%
$11.97 million $21,504
Dec 2, 2024 $0.0107
-1.74%
$10.73 million $19,649
Dec 1, 2024 $0.011
+3.30%
$10.98 million $20,776
Nov 30, 2024 $0.0106
-4.72%
$10.62 million $21,196
Nov 29, 2024 $0.0111
+2.23%
$11.1 million $22,404
Nov 28, 2024 $0.0108
-1.85%
$10.85 million $22,104
Nov 27, 2024 $0.011
+2.24%
$11 million $22,889