NCoin Historical Data

NCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.011
-21.08%
$ 10.96 million $ 380
Oct 16, 2024 $ 0.0135
-37.21%
$ 13.52 million $ 4.36 million
Oct 15, 2024 $ 0.0216
-24.09%
$ 21.62 million $ 1.73 million
Oct 14, 2024 $ 0.0289
+19.17%
$ 28.88 million $ 90,817
Oct 13, 2024 $ 0.024
-18.90%
$ 23.95 million $ 77,297
Oct 12, 2024 $ 0.0294
-34.13%
$ 29.43 million $ 43,422
Oct 19, 2023 $ 0.145
-0.81%
$ -- $ 75,512
Oct 18, 2023 $ 0.147
-0.28%
$ 146.69 million $ 76,111
Oct 17, 2023 $ 0.147
-75.70%
$ 147.13 million $ 229,914
Download