Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0108
-2.06%
$10.8 million $21,204
Nov 25, 2024 $0.0111
-5.21%
$11.08 million $24,344
Nov 24, 2024 $0.0117
+7.57%
$11.7 million $41,167
Nov 23, 2024 $0.011
-3.62%
$11.01 million $11,367
Nov 22, 2024 $0.0114
+5.95%
$11.42 million $11,568
Nov 21, 2024 $0.0108
-6.69%
$10.78 million $12,112
Nov 20, 2024 $0.0116
+8.80%
$11.6 million $12,597
Nov 19, 2024 $0.0107
-7.74%
$10.65 million $11,643
Nov 18, 2024 $0.0115
+6.56%
$11.55 million $12,430
Nov 17, 2024 $0.0108
-0.29%
$10.84 million $11,968
Nov 16, 2024 $0.0109
+0.75%
$10.87 million $11,827
Nov 15, 2024 $0.0108
-3.00%
$10.79 million $11,734
Nov 14, 2024 $0.0111
-2.01%
$11.12 million $12,168
Nov 13, 2024 $0.0113
+3.58%
$11.35 million $12,768
Nov 12, 2024 $0.011
-8.39%
$10.95 million $12,530
Nov 11, 2024 $0.012
+4.54%
$11.95 million $13,042
Nov 10, 2024 $0.0114
-1.61%
$11.43 million $12,776
Nov 9, 2024 $0.0116
+2.38%
$11.62 million $12,897
Nov 8, 2024 $0.0116
+4.83%
$11.55 million $12,950
Nov 7, 2024 $0.0113
-7.42%
$11.26 million $13,089
Nov 6, 2024 $0.0122
+5.49%
$12.16 million $13,534
Nov 5, 2024 $0.0115
+7.12%
$11.52 million $13,765
Nov 4, 2024 $0.0107
+0.31%
$-- $13,620
Nov 3, 2024 $0.0106
-15.02%
$10.64 million $13,572
Nov 2, 2024 $0.0124
+13.62%
$12.4 million $14,796
Nov 1, 2024 $0.011
-5.63%
$11.03 million $14,520
Oct 31, 2024 $0.0117
-9.04%
$11.68 million $14,903
Oct 30, 2024 $0.0127
+19.08%
$12.73 million $14,580
Oct 29, 2024 $0.0107
-25.07%
$10.69 million $20,284
Oct 28, 2024 $0.0143
+46.28%
$14.27 million $13,933
Oct 27, 2024 $0.00975
-24.96%
$9.75 million $13,109
Oct 26, 2024 $0.0131
+23.67%
$13.08 million $40,124
Oct 25, 2024 $0.0103
-14.11%
$10.35 million $13,460
Oct 24, 2024 $0.0119
-6.59%
$11.88 million $27,635
Oct 23, 2024 $0.0127
+35.66%
$12.71 million $13,181
Oct 22, 2024 $0.00971
-28.45%
$9.71 million $11,976
Oct 21, 2024 $0.0135
+41.45%
$13.47 million $12,761
Oct 20, 2024 $0.00963
-22.97%
$9.63 million $13,049
Oct 19, 2024 $0.0125
+16.70%
$12.51 million $9,701
Oct 18, 2024 $0.0107
-2.20%
$10.72 million $209
Oct 17, 2024 $0.011
-21.08%
$10.96 million $380
Oct 16, 2024 $0.0135
-37.21%
$13.52 million $4.36 million
Oct 15, 2024 $0.0216
-24.09%
$21.62 million $1.73 million
Oct 14, 2024 $0.0289
+19.17%
$28.88 million $90,817
Oct 13, 2024 $0.024
-18.90%
$23.95 million $77,297
Oct 12, 2024 $0.0294
-34.13%
$29.43 million $43,422
Oct 19, 2023 $0.145
-0.81%
$-- $75,512
Oct 18, 2023 $0.147
-0.28%
$146.69 million $76,111
Oct 17, 2023 $0.147
-75.70%
$147.13 million $229,914
Download