Coinranking
NCoin Historical Data
NCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10, 2026 | $0.0354 | -4.65% | ||
| Jun 9, 2026 | $0.0371 | +2.92% | ||
| Jun 8, 2026 | $0.0358 | -3.45% | ||
| Jun 7, 2026 | $0.0371 | +8.68% | ||
| Jun 6, 2026 | $0.0341 | -3.33% | ||
| Jun 5, 2026 | $0.0353 | -4.14% | ||
| Jun 4, 2026 | $0.0367 | -5.41% | ||
| Jun 3, 2026 | $0.0388 | -2.93% | ||
| Jun 2, 2026 | $0.0398 | -5.81% | ||
| Jun 1, 2026 | $0.0422 | +1.16% | ||
| May 31, 2026 | $0.0419 | -1.11% | ||
| May 30, 2026 | $0.0423 | +7.97% | ||
| May 29, 2026 | $0.039 | -1.73% | ||
| May 28, 2026 | $0.0396 | +1.06% | ||
| May 27, 2026 | $0.0395 | -1.62% | ||
| May 26, 2026 | $0.0401 | +2.15% | ||
| May 25, 2026 | $0.0393 | -1.36% | ||
| May 24, 2026 | $0.0398 | +1.56% | ||
| May 23, 2026 | $0.0392 | -2.65% | ||
| May 22, 2026 | $0.0404 | +4.90% | ||
| May 21, 2026 | $0.0386 | -1.88% | ||
| May 20, 2026 | $0.0393 | +0.43% | ||
| May 19, 2026 | $0.0391 | -10.84% | ||
| May 18, 2026 | $0.0423 | -8.39% | ||
| May 17, 2026 | $0.0462 | +3.41% | ||
| May 16, 2026 | $0.0444 | -3.03% | ||
| May 15, 2026 | $0.0458 | -5.60% | ||
| May 14, 2026 | $0.0484 | +25.50% | ||
| May 13, 2026 | $0.0385 | +2.06% | ||
| May 12, 2026 | $0.0377 | +1.04% | ||
| May 11, 2026 | $0.038 | +4.69% | ||
| May 10, 2026 | $0.0351 | -11.16% | ||
| May 9, 2026 | $0.0359 | -15.10% | ||
| May 8, 2026 | $0.0399 | +2.10% | ||
| May 7, 2026 | $0.0391 | +2.24% | ||
| May 6, 2026 | $0.039 | +1.34% | ||
| May 5, 2026 | $0.038 | -12.48% | ||
| May 4, 2026 | $0.0432 | +4.28% | ||
| May 3, 2026 | $0.041 | -3.38% | ||
| May 2, 2026 | $0.0422 | +1.54% | ||
| May 1, 2026 | $0.0417 | -1.38% | ||
| Apr 30, 2026 | $0.0422 | +5.21% | ||
| Apr 29, 2026 | $0.0401 | -3.90% | ||
| Apr 28, 2026 | $0.0416 | +1.71% | ||
| Apr 27, 2026 | $0.041 | -1.32% | ||
| Apr 26, 2026 | $0.0416 | +2.76% | ||
| Apr 25, 2026 | $0.0402 | -3.94% | ||
| Apr 24, 2026 | $0.0422 | +0.45% | ||
| Apr 23, 2026 | $0.0422 | -2.33% | ||
| Apr 22, 2026 | $0.0431 | +2.12% | ||