NCoin Historical Data

NCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0399
+1.15%
$ 39.9 million $ 6,031
May 29, 6 AM $ 0.0395
-1.08%
$ 39.49 million $ 6,040
May 29, 5 AM $ 0.0403
+2.32%
$ 40.33 million $ 6,049
May 29, 4 AM $ 0.0397
+0.89%
$ 39.67 million $ 6,216
May 29, 3 AM $ 0.0399
+1.87%
$ 39.91 million $ 6,117
May 29, 2 AM $ 0.0391
-0.59%
$ 39.06 million $ 6,262
May 29, 1 AM $ 0.0393
-1.37%
$ 39.33 million $ 6,255
May 29, 12 AM $ 0.0395
-0.46%
$ 39.5 million $ 6,191
May 28, 11 PM $ 0.0396
+1.26%
$ 39.62 million $ 6,074
May 28, 10 PM $ 0.0391
-1.88%
$ 39.13 million $ 6,083
May 28, 9 PM $ 0.0404
+2.18%
$ 40.35 million $ 6,101
May 28, 8 PM $ 0.0396
+0.18%
$ 39.58 million $ 5,996
May 28, 7 PM $ 0.0395
-2.00%
$ 39.51 million $ 5,980
May 28, 6 PM $ 0.04
-0.03%
$ 39.99 million $ 6,008
May 28, 5 PM $ 0.0401
+0.00%
$ 40.13 million $ 6,004
May 28, 4 PM $ 0.0404
+0.56%
$ 40.39 million $ 6,127
May 28, 3 PM $ 0.0399
+0.10%
$ 39.93 million $ 6,203
May 28, 2 PM $ 0.0397
+0.86%
$ 39.74 million $ 6,160
May 28, 1 PM $ 0.0393
-0.95%
$ 39.32 million $ 6,155
May 28, 12 PM $ 0.0392
-0.86%
$ 39.17 million $ 6,302
May 28, 11 AM $ 0.0394
-0.06%
$ 39.45 million $ 6,225
May 28, 10 AM $ 0.0393
-1.22%
$ 39.29 million $ 6,098
May 28, 9 AM $ 0.0395
-0.31%
$ 39.51 million $ 6,219
May 28, 8 AM $ 0.0396
-0.50%
$ 39.64 million $ 6,232
May 28, 7 AM $ 0.0398
-0.56%
$ 39.82 million $ 6,051
May 28, 6 AM $ 0.04
-0.46%
$ 39.95 million $ 6,026
May 28, 5 AM $ 0.0397
-0.49%
$ 39.73 million $ 5,993
May 28, 4 AM $ 0.0401
+0.51%
$ 40.1 million $ 5,832
May 28, 3 AM $ 0.0399
+0.61%
$ 39.92 million $ 5,852
May 28, 2 AM $ 0.0399
-0.65%
$ 39.85 million $ 5,849
May 28, 1 AM $ 0.0401
+1.09%
$ 40.1 million $ 5,859
May 28, 12 AM $ 0.04
+2.09%
$ 40.03 million $ 5,876
May 27, 11 PM $ 0.0395
-1.58%
$ 39.5 million $ 5,845
May 27, 10 PM $ 0.0402
+2.38%
$ 40.16 million $ 6,027
May 27, 9 PM $ 0.0395
-1.97%
$ 39.52 million $ 6,011
May 27, 8 PM $ 0.0403
-0.12%
$ 40.33 million $ 6,065
May 27, 7 PM $ 0.0404
+1.87%
$ 40.38 million $ 6,079
May 27, 6 PM $ 0.0399
+0.67%
$ 39.88 million $ 6,063
May 27, 5 PM $ 0.0397
+1.65%
$ 39.73 million $ 6,068
May 27, 4 PM $ 0.0392
-0.99%
$ 39.24 million $ 5,924
May 27, 3 PM $ 0.0398
+0.47%
$ 39.77 million $ 5,942
May 27, 2 PM $ 0.0396
+0.57%
$ 39.6 million $ 5,749
May 27, 1 PM $ 0.0394
-0.66%
$ 39.44 million $ 5,683
May 27, 12 PM $ 0.04
+0.57%
$ 39.98 million $ 5,616
May 27, 11 AM $ 0.0402
+0.77%
$ 40.2 million $ 5,611
May 27, 10 AM $ 0.0401
+2.07%
$ 40.11 million $ 5,655
May 27, 9 AM $ 0.0393
-0.70%
$ 39.3 million $ 5,686
May 27, 8 AM $ 0.0396
-0.18%
$ 39.57 million $ 5,692
May 27, 7 AM $ 0.0395
+0.59%
$ 39.54 million $ 5,819
May 27, 6 AM $ 0.0394
-0.31%
$ 39.37 million $ 5,821