NCoin Historical Data

NCOIN Page 2
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0429
+1.29%
$ 42.89 million $ 6,366
2:21 AM $ 0.0421
+0.00%
$ 42.11 million $ 6,484
1:57 AM $ 0.0422
+0.00%
$ 42.17 million $ 6,403
1:54 AM $ 0.0422
-1.25%
$ 42.17 million $ 6,502
1:52 AM $ 0.0427
+0.45%
$ 42.17 million $ 6,497
1:46 AM $ 0.0425
+0.00%
$ 42.47 million $ 6,483
1:41 AM $ 0.0426
+0.00%
$ 42.56 million $ 6,489
1:31 AM $ 0.0424
+0.00%
$ 42.44 million $ 6,475
1:18 AM $ 0.0425
+0.95%
$ 42.46 million $ 6,566
1:09 AM $ 0.0424
+0.00%
$ 42.36 million $ 6,581
12:46 AM $ 0.042
+0.00%
$ 41.97 million $ 6,583
12:45 AM $ 0.042
+0.00%
$ 41.97 million $ 6,583
12:41 AM $ 0.042
+0.00%
$ 42.02 million $ 6,584
12:40 AM $ 0.042
+0.00%
$ 42.02 million $ 6,593
12:39 AM $ 0.0425
+0.00%
$ 42.49 million $ 6,593
12:27 AM $ 0.0424
+0.00%
$ 42.38 million $ 6,595
12:20 AM $ 0.0421
+0.00%
$ 41.95 million $ 6,580
12:13 AM $ 0.042
+0.00%
$ 41.95 million $ 6,567
12:05 AM $ 0.0424
+0.00%
$ 42.35 million $ 6,444
11:58 PM $ 0.0423
+0.00%
$ 42.35 million $ 6,436
11:42 PM $ 0.0423
+0.00%
$ 42.31 million $ 6,491
11:36 PM $ 0.0423
+0.00%
$ 42.27 million $ 6,494
11:11 PM $ 0.0412
+0.00%
$ 41.23 million $ 6,486
10:57 PM $ 0.0409
+0.00%
$ 40.93 million $ 6,409
10:44 PM $ 0.0411
+0.00%
$ 41.08 million $ 6,482
10:38 PM $ 0.0414
+0.00%
$ 41.36 million $ 6,489
10:30 PM $ 0.0411
+0.00%
$ 41.01 million $ 6,438
10:28 PM $ 0.041
+0.00%
$ 41.01 million $ 6,438
10:13 PM $ 0.0411
+0.00%
$ 41.11 million $ 6,418
10:06 PM $ 0.0414
+0.00%
$ 41.37 million $ 6,444
10:03 PM $ 0.0414
-1.39%
$ 41.38 million $ 6,491
9:44 PM $ 0.0417
+0.00%
$ 41.67 million $ 6,541
9:26 PM $ 0.0408
+0.00%
$ 40.85 million $ 6,608
9:12 PM $ 0.0409
+0.00%
$ 40.86 million $ 6,605
8:54 PM $ 0.0409
+0.00%
$ 40.93 million $ 6,614
8:14 PM $ 0.041
+0.00%
$ 40.99 million $ 6,621
7:47 PM $ 0.0408
+0.00%
$ 40.81 million $ 6,679
7:42 PM $ 0.0411
+0.00%
$ 41.09 million $ 6,680
7:31 PM $ 0.0413
+0.00%
$ 41.35 million $ 6,756
7:05 PM $ 0.0412
+0.00%
$ 41.15 million $ 6,750
6:58 PM $ 0.0411
+0.00%
$ 41.15 million $ 6,694
6:37 PM $ 0.0408
+0.00%
$ 40.78 million $ 6,672
6:28 PM $ 0.041
+0.00%
$ 40.97 million $ 6,670
6:23 PM $ 0.0411
+0.00%
$ 41.09 million $ 6,701
6:14 PM $ 0.0411
+0.00%
$ 41.12 million $ 6,686
5:55 PM $ 0.0413
+0.00%
$ 40.67 million $ 6,713
5:54 PM $ 0.0407
+0.00%
$ 40.67 million $ 6,713
5:34 PM $ 0.0412
+0.00%
$ 41.18 million $ 6,614
5:04 PM $ 0.0409
+0.00%
$ 40.87 million $ 6,708
4:19 PM $ 0.0406
+0.00%
$ 40.56 million $ 6,437