NCoin Historical Data

NCOIN Page 2
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0452
+0.00%
$ 45.21 million $ 10,732
3:49 PM $ 0.0453
+1.86%
$ 45.31 million $ 10,964
3:44 PM $ 0.0441
+0.00%
$ 44.1 million $ 10,800
3:24 PM $ 0.0441
+1.39%
$ 44.11 million $ 10,843
3:12 PM $ 0.0434
+0.00%
$ 43.38 million $ 10,825
3:10 PM $ 0.0434
+0.00%
$ 43.38 million $ 10,795
3:07 PM $ 0.0436
+0.00%
$ 43.63 million $ 10,776
2:42 PM $ 0.0435
+0.02%
$ 43.52 million $ 10,929
2:34 PM $ 0.0435
-0.36%
$ 43.5 million $ 10,935
2:01 PM $ 0.0437
-0.63%
$ 43.66 million $ 10,948
1:55 PM $ 0.0442
+0.00%
$ 44.45 million $ 10,971
1:48 PM $ 0.0445
+0.00%
$ 44.45 million $ 10,995
1:43 PM $ 0.0445
+0.82%
$ 44.54 million $ 11,045
1:26 PM $ 0.0437
+0.00%
$ 43.72 million $ 10,998
1:24 PM $ 0.0435
+0.00%
$ 43.48 million $ 11,002
1:12 PM $ 0.0435
-0.52%
$ 43.49 million $ 10,982
1:04 PM $ 0.0437
-0.89%
$ 43.75 million $ 11,052
12:57 PM $ 0.0443
+0.51%
$ 44.3 million $ 11,141
12:36 PM $ 0.0444
+0.00%
$ 44.36 million $ 10,991
12:22 PM $ 0.0447
+0.00%
$ 44.66 million $ 11,151
12:16 PM $ 0.0447
+0.11%
$ 44.65 million $ 11,152
12:08 PM $ 0.0446
+1.77%
$ 44.59 million $ 11,151
12:04 PM $ 0.0444
+0.00%
$ 44.37 million $ 11,119
11:46 AM $ 0.0452
+0.00%
$ 45.16 million $ 11,205
11:41 AM $ 0.0441
+0.00%
$ 44.08 million $ 11,272
11:35 AM $ 0.0438
+0.00%
$ 43.66 million $ 11,072
11:30 AM $ 0.0438
+0.00%
$ 43.66 million $ 11,125
11:24 AM $ 0.0437
+0.00%
$ 43.66 million $ 11,122
11:19 AM $ 0.0444
+0.00%
$ 44.43 million $ 11,066
11:11 AM $ 0.0445
+0.00%
$ 44.5 million $ 11,175
11:08 AM $ 0.0445
-0.46%
$ 44.52 million $ 11,182
11:05 AM $ 0.0451
+1.46%
$ 44.52 million $ 11,163
10:51 AM $ 0.0435
+0.41%
$ 43.53 million $ 11,182
10:49 AM $ 0.0431
+0.00%
$ 43.08 million $ 11,305
10:47 AM $ 0.0438
+0.00%
$ 43.08 million $ 11,306
10:31 AM $ 0.0437
+0.00%
$ 43.72 million $ 11,391
10:30 AM $ 0.0434
+0.00%
$ 43.72 million $ 11,227
10:29 AM $ 0.0431
+0.00%
$ 43.11 million $ 11,227
10:26 AM $ 0.0431
-1.00%
$ 43.11 million $ 11,275
10:19 AM $ 0.0433
+0.00%
$ 43.29 million $ 11,221
10:17 AM $ 0.0433
-0.65%
$ 43.29 million $ 11,209
10:08 AM $ 0.0434
+0.00%
$ 43.41 million $ 11,199
9:53 AM $ 0.0439
+0.00%
$ 43.94 million $ 11,216
9:49 AM $ 0.0439
+0.00%
$ 43.85 million $ 11,214
9:12 AM $ 0.0438
+0.00%
$ 43.79 million $ 11,224
8:53 AM $ 0.0438
-0.73%
$ 43.77 million $ 11,188
8:44 AM $ 0.0449
+0.00%
$ 44.92 million $ 11,187
8:39 AM $ 0.0449
+0.84%
$ 44.92 million $ 11,176
8:35 AM $ 0.0441
+0.00%
$ 44.92 million $ 11,237
8:26 AM $ 0.0443
+0.00%
$ 44.28 million $ 11,285