Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.0423
-2.68%
$42.31 million $9,224
Apr 20, 2026 $0.0433
+1.07%
$43.31 million $10,732
Apr 19, 2026 $0.0426
-4.10%
$42.63 million $10,055
Apr 18, 2026 $0.0443
+2.05%
$44.32 million $10,821
Apr 17, 2026 $0.0433
-3.06%
$43.32 million $10,763
Apr 16, 2026 $0.0443
+1.33%
$44.32 million $10,949
Apr 15, 2026 $0.0436
-1.88%
$43.58 million $10,447
Apr 14, 2026 $0.0446
+2.22%
$44.63 million $11,052
Apr 13, 2026 $0.0437
-1.17%
$43.65 million $11,411
Apr 12, 2026 $0.0441
+0.19%
$44.06 million $10,542
Apr 11, 2026 $0.0437
-1.62%
$43.72 million $10,612
Apr 10, 2026 $0.0444
+0.65%
$44.45 million $11,658
Apr 9, 2026 $0.0435
-2.92%
$43.54 million $11,495
Apr 8, 2026 $0.0447
+1.61%
$44.65 million $11,434
Apr 7, 2026 $0.0439
-3.39%
$43.87 million $11,814
Apr 6, 2026 $0.0454
+2.48%
$45.42 million $12,646
Apr 5, 2026 $0.0445
+0.09%
$44.46 million $12,663
Apr 4, 2026 $0.045
+2.58%
$45.03 million $12,615
Apr 3, 2026 $0.0437
-2.16%
$43.65 million $24,468
Apr 2, 2026 $0.0446
-1.09%
$44.62 million $12,975
Apr 1, 2026 $0.0451
-1.74%
$45.1 million $12,836
Mar 31, 2026 $0.0462
+0.80%
$46.17 million $13,707
Mar 30, 2026 $0.0456
-2.08%
$45.56 million $13,760
Mar 29, 2026 $0.0463
-0.25%
$46.28 million $14,792
Mar 28, 2026 $0.0462
-2.64%
$46.24 million $14,478
Mar 27, 2026 $0.0475
+0.64%
$47.46 million $15,586
Mar 26, 2026 $0.0469
-1.86%
$46.91 million $29,310
Mar 25, 2026 $0.0475
+0.30%
$47.52 million $15,383
Mar 24, 2026 $0.0477
-1.18%
$47.69 million $15,247
Mar 23, 2026 $0.0483
+3.31%
$48.26 million $15,835
Mar 22, 2026 $0.0468
-1.52%
$46.78 million $14,891
Mar 21, 2026 $0.0479
+1.96%
$47.51 million $15,889
Mar 20, 2026 $0.047
-1.18%
$47.01 million $15,446
Mar 19, 2026 $0.0473
+0.37%
$47.26 million $15,666
Mar 18, 2026 $0.0474
+0.26%
$47.42 million $15,568
Mar 17, 2026 $0.0473
+4.27%
$47.32 million $14,727
Mar 16, 2026 $0.0454
-0.67%
$45.37 million $16,125
Mar 15, 2026 $0.0455
+2.65%
$45.5 million $12,887
Mar 14, 2026 $0.0443
-1.62%
$44.33 million $12,927
Mar 13, 2026 $0.0451
+2.76%
$45.06 million $12,433
Mar 12, 2026 $0.0442
-3.39%
$44.24 million $13,793
Mar 11, 2026 $0.0455
+3.01%
$45.79 million $7,912
Mar 10, 2026 $0.0441
-2.74%
$44.13 million $13,687
Mar 9, 2026 $0.0454
+2.48%
$45.42 million $13,706
Mar 8, 2026 $0.0439
-4.68%
$43.94 million $12,430
Mar 7, 2026 $0.0461
+4.74%
$46.1 million $12,532
Mar 6, 2026 $0.0437
-1.14%
$43.67 million $4,115
Mar 5, 2026 $0.0438
-1.20%
$43.8 million $52
Mar 4, 2026 $0.0443
-1.13%
$44.33 million $1,131
Mar 3, 2026 $0.0449
-1.88%
$-- $9,286