NCoin Historical Data

NCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0713
-1.88%
$ 72.35 million $ 707,164
Sep 24, 2025 $ 0.0654
+7.57%
$ -- $ 5
Sep 23, 2025 $ 0.0608
+0.78%
$ 60.82 million $ 4
Sep 22, 2025 $ 0.0604
-0.48%
$ 60.65 million $ 6
Sep 21, 2025 $ 0.0608
-5.12%
$ 60.77 million $ 1
Sep 20, 2025 $ 0.0639
+10.13%
$ 64.1 million $ 5
Sep 19, 2025 $ 0.056
-2.13%
$ 58.1 million $ 3
Sep 18, 2025 $ 0.0587
+10.52%
$ 57.49 million $ 7
Sep 17, 2025 $ 0.0525
-5.84%
$ 53.16 million $ 49
Sep 16, 2025 $ 0.0588
+13.44%
$ 58.4 million $ 59
Sep 15, 2025 $ 0.0518
-8.14%
$ 51.68 million $ 23
Sep 14, 2025 $ 0.0571
+18.60%
$ 56.48 million $ 29
Sep 13, 2025 $ 0.0482
+0.29%
$ 48.16 million $ 61
Sep 12, 2025 $ 0.048
+5.99%
$ 47.99 million $ 55
Sep 11, 2025 $ 0.0453
+3.10%
$ 45.27 million $ 37
Sep 10, 2025 $ 0.0439
-0.84%
$ 43.89 million $ 69
Sep 9, 2025 $ 0.0444
+3.30%
$ 44.37 million $ 16
Sep 8, 2025 $ 0.043
+1.53%
$ 43.04 million $ 15
Sep 7, 2025 $ 0.0423
-0.82%
$ 42.33 million $ 10
Sep 6, 2025 $ 0.0427
+2.09%
$ 42.66 million $ 49
Sep 5, 2025 $ 0.0417
+6.61%
$ 41.73 million $ 179
Sep 4, 2025 $ 0.0406
-3.61%
$ 39.14 million $ 78
Sep 3, 2025 $ 0.0409
+1.49%
$ 42.1 million $ 196
Sep 2, 2025 $ 0.0421
+3.82%
$ 40.31 million $ 66
Sep 1, 2025 $ 0.0407
+5.34%
$ 40.68 million $ 201
Aug 31, 2025 $ 0.0405
+5.98%
$ 38.59 million $ 108
Aug 30, 2025 $ 0.0365
-2.85%
$ 38.23 million $ 142
Aug 29, 2025 $ 0.0377
+11.25%
$ 37.67 million $ 54
Aug 28, 2025 $ 0.0338
-25.99%
$ 33.84 million $ 53
Aug 27, 2025 $ 0.0457
+40.02%
$ 45.73 million $ 527
Aug 26, 2025 $ 0.0317
-3.70%
$ 32.6 million $ 358
Aug 25, 2025 $ 0.0331
+1.31%
$ 32.9 million $ 381
Aug 24, 2025 $ 0.0314
-8.77%
$ 32.65 million $ 342
Aug 23, 2025 $ 0.0344
+7.00%
$ 34.41 million $ 437
Aug 22, 2025 $ 0.0317
-3.97%
$ 32.2 million $ 273
Aug 21, 2025 $ 0.033
+0.39%
$ 33.03 million $ 377
Aug 20, 2025 $ 0.0322
+0.06%
$ 32.87 million $ 356
Aug 19, 2025 $ 0.0321
-1.62%
$ 32.14 million $ 218
Aug 18, 2025 $ 0.0327
+1.91%
$ 32.67 million $ 195
Aug 17, 2025 $ 0.0321
-1.28%
$ 32.1 million $ 170
Aug 16, 2025 $ 0.0325
-0.71%
$ 32.49 million $ 206
Aug 15, 2025 $ 0.0327
+3.34%
$ 32.75 million $ 134
Aug 14, 2025 $ 0.0316
-2.86%
$ 31.65 million $ 136
Aug 13, 2025 $ 0.0326
+1.85%
$ 32.57 million $ 171
Aug 12, 2025 $ 0.0331
+2.27%
$ 33.1 million $ 61
Aug 11, 2025 $ 0.0324
-1.33%
$ 32.37 million $ 56
Aug 10, 2025 $ 0.0328
+3.97%
$ 32.84 million $ 59
Aug 9, 2025 $ 0.0327
+4.32%
$ 32.7 million $ 54
Aug 8, 2025 $ 0.0313
-1.85%
$ 31.34 million $ 27
Aug 7, 2025 $ 0.0316
-0.23%
$ 31.55 million $ 13