Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.0658
-4.37%
$65.75 million $61,712
Jan 10, 2026 $0.0678
+2.48%
$67.83 million $45,813
Jan 9, 2026 $0.0672
-2.18%
$67.23 million $41,781
Jan 8, 2026 $0.0675
+0.68%
$67.49 million $40,465
Jan 7, 2026 $0.0679
-2.94%
$67.93 million $31,795
Jan 6, 2026 $0.069
+0.76%
$69.01 million $23,155
Jan 5, 2026 $0.068
+5.86%
$67.99 million $13,822
Jan 4, 2026 $0.0642
+7.23%
$64.23 million $187
Jan 3, 2026 $0.0597
+3.45%
$59.71 million $447
Jan 2, 2026 $0.0577
+0.54%
$57.74 million $111,533
Jan 1, 2026 $0.0575
-3.98%
$57.5 million $104,085
Dec 31, 2025 $0.0602
+1.27%
$59.57 million $101,577
Dec 30, 2025 $0.0599
+1.54%
$59.71 million $102,034
Dec 29, 2025 $0.0592
+0.42%
$59.28 million $100,008
Dec 28, 2025 $0.0595
+1.46%
$59.14 million $99,546
Dec 27, 2025 $0.0585
+0.15%
$58.87 million $96,746
Dec 26, 2025 $0.0586
-7.19%
$58.46 million $95,775
Dec 25, 2025 $0.0635
-1.93%
$63.33 million $95,265
Dec 24, 2025 $0.064
-4.31%
$64.24 million $93,862
Dec 23, 2025 $0.067
+0.78%
$67.18 million $91,413
Dec 22, 2025 $0.0665
-1.41%
$66.27 million $91,934
Dec 21, 2025 $0.0682
+2.72%
$67.22 million $89,404
Dec 20, 2025 $0.0663
-1.22%
$66.34 million $87,835
Dec 19, 2025 $0.0674
+2.95%
$67.69 million $86,342
Dec 18, 2025 $0.0667
-3.05%
$66.23 million $80,770
Dec 17, 2025 $0.0686
-0.51%
$68.02 million $79,247
Dec 16, 2025 $0.0692
+0.41%
$68.68 million $80,190
Dec 15, 2025 $0.0697
+1.12%
$68.75 million $75,860
Dec 14, 2025 $0.0689
-2.55%
$68.88 million $76,939
Dec 13, 2025 $0.0713
+3.23%
$71.27 million $77,306
Dec 12, 2025 $0.069
-2.61%
$69.04 million $73,064
Dec 11, 2025 $0.0714
+2.06%
$71.44 million $65,926
Dec 10, 2025 $0.0697
-2.54%
$69.67 million $55,365
Dec 9, 2025 $0.0712
+1.70%
$71.15 million $40,728
Dec 8, 2025 $0.0706
-3.05%
$70.58 million $37,536
Dec 7, 2025 $0.0724
+4.24%
$72.44 million $31,011
Dec 6, 2025 $0.0698
-1.94%
$69.83 million $28,891
Dec 5, 2025 $0.0709
+1.25%
$70.91 million $21,473
Dec 4, 2025 $0.0704
-3.35%
$70.39 million $1.12 million
Dec 3, 2025 $0.0725
+4.39%
$72.49 million $1.12 million
Dec 2, 2025 $0.069
-3.51%
$68.96 million $1.04 million
Dec 1, 2025 $0.071
+2.65%
$71 million $961,583
Nov 30, 2025 $0.0695
-5.23%
$68.87 million $1.02 million
Nov 29, 2025 $0.0743
+6.33%
$72.86 million $984,783
Nov 28, 2025 $0.0692
-5.02%
$69.64 million $979,056
Nov 27, 2025 $0.0742
+8.27%
$74.94 million $963,972
Nov 26, 2025 $0.0696
-3.75%
$68.28 million $941,617
Nov 25, 2025 $0.0729
+8.64%
$71.6 million $881,763
Nov 24, 2025 $0.0679
-0.84%
$67.82 million $873,187
Nov 23, 2025 $0.0675
+2.71%
$68.48 million $840,775