Coinranking
NCoin Historical Data
NCOIN
Page 7
| Date | | |
|---|---|---|
| Feb 24, 2025 | $ 0.0388 | +0.01% |
| Feb 23, 2025 | $ 0.0388 | -8.88% |
| Feb 22, 2025 | $ 0.0425 | +8.01% |
| Feb 21, 2025 | $ 0.0394 | +2.33% |
| Feb 20, 2025 | $ 0.0385 | -47.22% |
| Feb 19, 2025 | $ 0.0763 | +18.72% |
| Feb 18, 2025 | $ 0.0657 | -28.01% |
| Feb 17, 2025 | $ 0.0924 | +69.11% |
| Feb 16, 2025 | $ 0.0389 | -8.29% |
| Feb 15, 2025 | $ 0.0412 | +0.21% |
| Feb 14, 2025 | $ 0.0401 | +5.38% |
| Feb 13, 2025 | $ 0.038 | -23.95% |
| Feb 12, 2025 | $ 0.05 | +45.36% |
| Feb 11, 2025 | $ 0.0348 | -22.06% |
| Feb 10, 2025 | $ 0.0447 | +37.90% |
| Feb 9, 2025 | $ 0.0324 | -26.12% |
| Feb 8, 2025 | $ 0.0424 | +40.89% |
| Feb 7, 2025 | $ 0.0301 | -18.53% |
| Feb 6, 2025 | $ 0.0429 | +52.50% |
| Feb 5, 2025 | $ 0.0292 | -4.83% |
| Feb 4, 2025 | $ 0.0306 | +0.05% |
| Feb 3, 2025 | $ 0.0306 | -61.03% |
| Feb 2, 2025 | $ 0.0819 | +14.90% |
| Feb 1, 2025 | $ 0.0735 | -24.33% |
| Jan 31, 2025 | $ 0.0927 | +119.79% |
| Jan 30, 2025 | $ 0.044 | +62.90% |
| Jan 29, 2025 | $ 0.027 | +50.29% |
| Jan 28, 2025 | $ 0.018 | -11.73% |
| Jan 27, 2025 | $ 0.0203 | +69.37% |
| Jan 26, 2025 | $ 0.012 | -15.53% |
| Jan 25, 2025 | $ 0.0142 | +14.89% |
| Jan 24, 2025 | $ 0.0124 | +7.78% |
| Jan 23, 2025 | $ 0.0115 | -4.29% |
| Jan 22, 2025 | $ 0.0119 | +7.54% |
| Jan 21, 2025 | $ 0.0111 | -5.81% |
| Jan 20, 2025 | $ 0.0118 | +16.53% |
| Jan 19, 2025 | $ 0.0101 | -4.13% |
| Jan 18, 2025 | $ 0.0102 | -3.49% |
| Jan 17, 2025 | $ 0.0104 | +3.73% |
| Jan 16, 2025 | $ 0.0102 | -7.76% |
| Jan 15, 2025 | $ 0.0105 | -0.94% |
| Jan 14, 2025 | $ 0.0103 | +2.13% |
| Jan 13, 2025 | $ 0.0104 | +1.17% |
| Jan 12, 2025 | $ 0.0116 | +11.93% |
| Jan 11, 2025 | $ 0.00998 | -0.08% |
| Jan 10, 2025 | $ 0.0105 | +0.93% |
| Jan 9, 2025 | $ 0.0104 | -3.32% |
| Jan 8, 2025 | $ 0.0108 | +0.97% |
| Jan 7, 2025 | $ 0.0107 | +2.59% |
| Jan 6, 2025 | $ 0.0103 | +0.14% |