UPTOP Historical Data

UPTOP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000766
+0.00%
$ 76,577 $ 213
Today, at 9 AM $ 0.0000766
+0.00%
$ 76,577 $ 213
Today, at 8 AM $ 0.0000771
+0.00%
$ 77,115 $ 2
Today, at 6 AM $ 0.0000766
+0.00%
$ 76,585 $ 2
Aug 4, 7 PM $ 0.0000766
+0.00%
$ 76,554 $ 108
Aug 4, 1 PM $ 0.0000766
+0.00%
$ 76,565 $ 108
Aug 4, 5 AM $ 0.0000768
+0.00%
$ 76,780 $ 112
Aug 3, 6 PM $ 0.0000768
+0.00%
$ 76,797 $ 4
Aug 3, 11 AM $ 0.0000765
+0.00%
$ 76,534 $ 0
Aug 1, 9 PM $ 0.0000765
+0.00%
$ 76,517 $ 1
Jul 31, 12 PM $ 0.0000764
+0.00%
$ 76,433 $ 4
Jul 31, 9 AM $ 0.0000765
+0.00%
$ 76,450 $ 3
Jul 27, 8 AM $ 0.0000764
+0.00%
$ 76,419 $ 17
Jul 19, 1 PM $ 0.0000764
+0.00%
$ 76,432 $ 0
Jul 17, 10 AM $ 0.0000765
+0.00%
$ 76,469 $ 0.1
Jul 10, 2 PM $ 0.0000765
-0.13%
$ 76,480 $ 216
Jul 9, 4 PM $ 0.0000766
+0.00%
$ 76,588 $ 146
Jul 9, 2 PM $ 0.0000769
+0.00%
$ 76,869 $ 54
Jul 9, 8 AM $ 0.0000771
+0.00%
$ 77,075 $ 54
Jul 9, 5 AM $ 0.0000771
+0.00%
$ 77,067 $ 19
Jul 8, 5 PM $ 0.000077
+0.00%
$ -- $ 6
Jul 8, 4 AM $ 0.000077
+0.00%
$ 77,041 $ 23
Jul 7, 12 PM $ 0.000077
-0.08%
$ 77,017 $ 34
Jul 7, 9 AM $ 0.0000771
+0.00%
$ 77,079 $ 30
Jul 2, 9 AM $ 0.0000768
+0.00%
$ 76,796 $ 98
Jun 25, 2 AM $ 0.0000775
+0.00%
$ 77,546 $ 54
Jun 24, 9 PM $ 0.0000775
+0.00%
$ 77,513 $ 21
Jun 24, 12 AM $ 0.0000776
+0.18%
$ 77,612 $ 84
Jun 23, 7 PM $ 0.0000774
+0.00%
$ 77,379 $ 81
Jun 23, 5 AM $ 0.0000776
+0.08%
$ 77,580 $ 66
Jun 20, 11 AM $ 0.0000775
+0.00%
$ 77,460 $ 4
Jun 9, 3 PM $ 0.0000796
+0.00%
$ 79,567 $ 7,351
Jun 9, 2 PM $ 0.0000796
+0.00%
$ 79,584 $ 7,498
Jun 9, 9 AM $ 0.0000771
+0.01%
$ 77,150 $ 8,187
Jun 9, 5 AM $ 0.0000759
+0.00%
$ 75,877 $ 9,224
Jun 9, 4 AM $ 0.0000766
+0.00%
$ -- $ 8,997
Jun 9, 12 AM $ 0.0000745
+0.19%
$ -- $ 7,971
Jun 8, 11 PM $ 0.0000741
+1.95%
$ 74,145 $ 7,863
Jun 8, 7 PM $ 0.0000707
+1.02%
$ 70,684 $ 5,783
Jun 8, 5 PM $ 0.0000672
+0.00%
$ 67,195 $ 4,316
Jun 8, 3 PM $ 0.0000679
+2.19%
$ 67,856 $ 4,165
Jun 8, 2 PM $ 0.0000662
-0.05%
$ 66,197 $ 3,219
Jun 8, 1 PM $ 0.0000661
+1.49%
$ 66,135 $ 3,082
Jun 8, 10 AM $ 0.0000641
+0.00%
$ 64,052 $ 2,105
Jun 8, 7 AM $ 0.0000637
+1.49%
$ 63,668 $ 0
May 18, 3 PM $ 0.0000612
+0.00%
$ 61,152 $ 12
May 16, 1 AM $ 0.0000611
+0.00%
$ 61,135 $ 227
May 15, 5 AM $ 0.0000612
+0.00%
$ 61,199 $ 35
May 12, 7 AM $ 0.0000607
+0.00%
$ 60,731 $ 184
May 12, 2 AM $ 0.0000614
+0.00%
$ 61,423 $ 82
Download