UPTOP Historical Data

UPTOP
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0000796
+0.00%
$ 79,567 $ 7,351
Jun 9, 2 PM $ 0.0000796
+0.00%
$ 79,584 $ 7,498
Jun 9, 9 AM $ 0.0000771
+0.01%
$ 77,150 $ 8,187
Jun 9, 5 AM $ 0.0000759
+0.00%
$ 75,877 $ 9,224
Jun 9, 4 AM $ 0.0000766
+0.00%
$ -- $ 8,997
Jun 9, 12 AM $ 0.0000745
+0.19%
$ -- $ 7,971
Jun 8, 11 PM $ 0.0000741
+1.95%
$ 74,145 $ 7,863
Jun 8, 7 PM $ 0.0000707
+1.02%
$ 70,684 $ 5,783
Jun 8, 5 PM $ 0.0000672
+0.00%
$ 67,195 $ 4,316
Jun 8, 3 PM $ 0.0000679
+2.19%
$ 67,856 $ 4,165
Jun 8, 2 PM $ 0.0000662
-0.05%
$ 66,197 $ 3,219
Jun 8, 1 PM $ 0.0000661
+1.49%
$ 66,135 $ 3,082
Jun 8, 10 AM $ 0.0000641
+0.00%
$ 64,052 $ 2,105
Jun 8, 7 AM $ 0.0000637
+1.49%
$ 63,668 $ 0
May 18, 3 PM $ 0.0000612
+0.00%
$ 61,152 $ 12
May 16, 1 AM $ 0.0000611
+0.00%
$ 61,135 $ 227
May 15, 5 AM $ 0.0000612
+0.00%
$ 61,199 $ 35
May 12, 7 AM $ 0.0000607
+0.00%
$ 60,731 $ 184
May 12, 2 AM $ 0.0000614
+0.00%
$ 61,423 $ 82
May 8, 3 PM $ 0.0000627
+0.00%
$ 62,711 $ 389
May 8, 2 AM $ 0.0000617
+0.00%
$ 61,690 $ 471
May 7, 4 PM $ 0.0000627
+0.00%
$ 62,719 $ 228
May 7, 12 AM $ 0.0000629
+0.00%
$ 62,925 $ 35,781
May 6, 10 PM $ 0.0000631
+0.00%
$ 63,129 $ 35,763
May 6, 2 PM $ 0.000063
-0.19%
$ 62,970 $ 35,829
May 6, 1 PM $ 0.0000633
+0.51%
$ 63,286 $ 35,865
May 6, 12 PM $ 0.0000633
-3.28%
$ 63,306 $ 35,720
May 6, 11 AM $ 0.0000654
-2.16%
$ 65,389 $ 34,858
May 6, 10 AM $ 0.0000668
-5.08%
$ 66,833 $ 33,755
May 6, 9 AM $ 0.0000704
+9.59%
$ 70,408 $ 26,431
May 5, 11 PM $ 0.0000616
+0.00%
$ 61,578 $ 111
May 5, 2 PM $ 0.0000617
+0.00%
$ -- $ 12
May 4, 12 AM $ 0.0000619
+0.00%
$ 61,881 $ 977
May 3, 8 AM $ 0.0000625
+1.39%
$ 62,485 $ 593
Apr 28, 12 PM $ 0.0000612
-0.33%
$ 61,206 $ 74
Apr 25, 11 AM $ 0.0000614
-0.01%
$ 61,401 $ 23
Apr 25, 9 AM $ 0.0000618
+0.00%
$ 61,768 $ 11
Apr 22, 8 AM $ 0.0000642
+0.00%
$ 64,159 $ 2,015
Apr 22, 2 AM $ 0.0000642
+0.00%
$ 64,153 $ 2,053
Apr 22, 1 AM $ 0.0000627
+0.00%
$ 62,722 $ 1,421
Apr 20, 4 PM $ 0.0000614
+0.00%
$ 61,386 $ 12
Apr 20, 4 AM $ 0.0000614
+0.00%
$ 61,388 $ 655
Apr 19, 11 PM $ 0.0000615
+0.00%
$ 61,451 $ 710
Apr 19, 1 PM $ 0.0000619
+0.00%
$ 61,879 $ 799
Apr 19, 3 AM $ 0.0000613
-0.02%
$ 61,270 $ 29,085
Apr 19, 2 AM $ 0.0000613
+0.00%
$ 61,256 $ 29,082
Apr 18, 6 PM $ 0.0000613
+0.11%
$ 42,883 $ 29,031
Apr 18, 4 PM $ 0.0000614
-0.07%
$ 42,968 $ 29,081
Apr 18, 3 PM $ 0.0000614
+0.00%
$ 42,983 $ 29,086
Apr 18, 1 PM $ 0.0000613
-0.10%
$ 42,888 $ 29,083
Download