UPTOP Historical Data

UPTOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000617
+0.00%
$ -- $ 12
Yesterday $ 0.0000619
+0.00%
$ -- $ 977
May 3, 2026 $ 0.0000625
+1.39%
$ -- $ 593
Apr 28, 2026 $ 0.0000612
-0.33%
$ -- $ 74
Apr 25, 2026 $ 0.0000614
-0.59%
$ -- $ 23
Apr 22, 2026 $ 0.0000642
+2.29%
$ -- $ 2,015
Apr 20, 2026 $ 0.0000614
+0.00%
$ -- $ 12
Apr 19, 2026 $ 0.0000615
+0.32%
$ 61,451 $ 710
Apr 18, 2026 $ 0.0000613
-55.23%
$ 42,883 $ 29,031
Apr 17, 2026 $ 0.000137
+0.00%
$ -- $ 611
Apr 16, 2026 $ 0.000137
+0.76%
$ -- $ 2,829
Apr 15, 2026 $ 0.000136
-55.16%
$ 95,145 $ 40,892
Apr 14, 2026 $ 0.000303
-71.83%
$ 211,938 $ 174,067
Apr 12, 2026 $ 0.00118
+0.00%
$ -- $ 3,363
Apr 11, 2026 $ 0.00118
-2.20%
$ -- $ 3,350
Apr 10, 2026 $ 0.00122
+0.00%
$ 850,673 $ 77
Apr 2, 2026 $ 0.00122
-0.09%
$ -- $ 390
Mar 31, 2026 $ 0.00123
-0.02%
$ 858,458 $ 1
Mar 27, 2026 $ 0.00123
+0.09%
$ 862,141 $ 13
Mar 26, 2026 $ 0.00123
+0.00%
$ 861,833 $ 1,510
Mar 24, 2026 $ 0.00125
+0.00%
$ -- $ 11
Mar 22, 2026 $ 0.00125
+0.00%
$ -- $ 34
Mar 21, 2026 $ 0.00125
-0.16%
$ -- $ 103
Mar 19, 2026 $ 0.00125
+0.00%
$ -- $ 643
Mar 17, 2026 $ 0.00126
+0.00%
$ -- $ 845
Mar 16, 2026 $ 0.00127
+25.30%
$ -- $ 35
Mar 14, 2026 $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 13, 2026 $ 0.00129
+0.00%
$ 903,000 $ 244
Mar 12, 2026 $ 0.00101
-21.16%
$ 707,000 $ 0
Mar 11, 2026 $ 0.00129
+0.00%
$ -- $ 50
Mar 5, 2026 $ 0.00129
+0.00%
$ -- $ 377
Mar 3, 2026 $ 0.00129
+0.00%
$ -- $ 36
Feb 16, 2026 $ 0.00133
-0.01%
$ -- $ 222
Feb 15, 2026 $ 0.00134
+0.00%
$ -- $ 6
Feb 12, 2026 $ 0.00135
-0.42%
$ 941,817 $ 482
Feb 11, 2026 $ 0.00135
+0.13%
$ -- $ 61
Feb 9, 2026 $ 0.00135
-0.14%
$ 945,957 $ 2
Feb 8, 2026 $ 0.00158
-0.65%
$ -- $ 1,005
Feb 6, 2026 $ 0.00159
+0.00%
$ -- $ 3,264
Feb 5, 2026 $ 0.00161
+0.00%
$ 1.13 million $ 1,659
Feb 1, 2026 $ 0.00164
+0.00%
$ -- $ 1,318
Jan 31, 2026 $ 0.00166
+0.00%
$ 1.16 million $ 29
Jan 30, 2026 $ 0.00173
-0.01%
$ -- $ 2,629
Jan 29, 2026 $ 0.002
-0.14%
$ -- $ 528
Jan 28, 2026 $ 0.00201
-0.22%
$ 1.4 million $ 424
Jan 27, 2026 $ 0.00201
-0.33%
$ -- $ 4,386
Jan 26, 2026 $ 0.00201
+0.02%
$ -- $ 34
Jan 25, 2026 $ 0.00201
+0.22%
$ 1.4 million $ 665
Jan 24, 2026 $ 0.002
-0.11%
$ -- $ 773
Jan 23, 2026 $ 0.00201
+0.11%
$ -- $ 250
Download