UPTOP Historical Data

UPTOP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00244
+0.03%
$ 1.71 million $ 54,515
Dec 19, 12 AM $ 0.00245
+0.00%
$ 1.71 million $ 54,441
Dec 18, 10 PM $ 0.00245
+0.05%
$ 1.71 million $ 54,536
Dec 18, 9 PM $ 0.00245
+0.00%
$ 1.71 million $ 54,471
Dec 18, 6 PM $ 0.00244
-0.19%
$ 1.71 million $ 54,404
Dec 18, 5 PM $ 0.00244
+0.00%
$ 1.71 million $ 54,505
Dec 18, 4 PM $ 0.00245
+0.02%
$ 1.71 million $ 54,379
Dec 18, 9 AM $ 0.00245
-0.31%
$ 1.71 million $ 54,252
Dec 18, 5 AM $ 0.00246
+0.00%
$ 1.72 million $ 53,754
Dec 18, 4 AM $ 0.00245
+0.00%
$ 1.72 million $ 53,757
Dec 18, 3 AM $ 0.00245
-0.47%
$ 1.72 million $ 53,491
Dec 18, 2 AM $ 0.00246
+0.00%
$ -- $ 52,929
Dec 18, 1 AM $ 0.00247
+0.00%
$ 1.73 million $ 52,903
Dec 18, 12 AM $ 0.00247
+0.03%
$ 1.73 million $ 52,933
Dec 17, 9 PM $ 0.00246
+0.00%
$ 1.73 million $ 52,670
Dec 17, 8 PM $ 0.00246
+0.00%
$ 1.72 million $ 52,544
Dec 17, 7 PM $ 0.00246
-0.05%
$ 1.72 million $ 52,448
Dec 17, 6 PM $ 0.00246
-0.05%
$ 1.72 million $ 52,504
Dec 17, 5 PM $ 0.00246
+0.00%
$ 1.72 million $ 52,492
Dec 17, 4 PM $ 0.00246
-0.35%
$ 1.72 million $ 52,468
Dec 17, 3 PM $ 0.00246
+0.00%
$ 1.72 million $ 52,538
Dec 17, 1 PM $ 0.00246
+0.00%
$ 1.72 million $ 52,426
Dec 17, 12 PM $ 0.00246
+0.00%
$ 1.72 million $ 52,414
Dec 17, 11 AM $ 0.00246
+0.00%
$ 1.72 million $ 52,412
Dec 17, 10 AM $ 0.00246
+0.00%
$ 1.72 million $ 52,404
Dec 17, 9 AM $ 0.00246
+0.01%
$ 1.72 million $ 52,389
Dec 17, 8 AM $ 0.00246
+0.00%
$ 1.72 million $ 52,385
Dec 17, 5 AM $ 0.00246
+0.00%
$ 1.72 million $ 52,384
Dec 17, 4 AM $ 0.00246
+0.04%
$ 1.72 million $ 52,230
Dec 16, 9 PM $ 0.00246
+0.00%
$ 1.72 million $ 52,113
Dec 16, 7 PM $ 0.00246
+0.00%
$ 1.72 million $ 52,055
Dec 16, 6 PM $ 0.00246
+0.00%
$ 1.72 million $ 52,021
Dec 16, 3 PM $ 0.00246
+0.00%
$ 1.72 million $ 52,065
Dec 16, 2 PM $ 0.00246
+0.00%
$ 1.72 million $ 51,975
Dec 16, 12 PM $ 0.00246
+0.00%
$ 1.72 million $ 52,023
Dec 16, 11 AM $ 0.00246
-0.09%
$ 1.72 million $ 51,484
Dec 16, 10 AM $ 0.00246
+0.00%
$ 1.72 million $ 51,463
Dec 16, 7 AM $ 0.00246
+0.02%
$ 1.72 million $ 51,430
Dec 16, 6 AM $ 0.00246
+0.00%
$ 1.72 million $ 51,396
Dec 16, 3 AM $ 0.00246
+0.00%
$ 1.72 million $ 51,321
Dec 16, 2 AM $ 0.00248
+0.00%
$ 1.73 million $ 50,308
Dec 16, 12 AM $ 0.00248
-0.01%
$ 1.73 million $ 50,307
Dec 15, 11 PM $ 0.00249
+0.01%
$ 1.75 million $ 49,157
Dec 15, 9 PM $ 0.00249
-0.09%
$ 1.75 million $ 49,163
Dec 15, 8 PM $ 0.0025
+0.00%
$ 1.75 million $ 48,903
Dec 15, 7 PM $ 0.0025
+0.00%
$ 1.75 million $ 48,872
Dec 15, 5 PM $ 0.0025
-0.02%
$ 1.75 million $ 48,879
Dec 15, 2 PM $ 0.0025
+0.00%
$ 1.75 million $ 48,736
Dec 15, 1 PM $ 0.0025
+0.01%
$ 1.75 million $ 48,737
Dec 15, 12 PM $ 0.0025
-0.06%
$ 1.75 million $ 48,715