UPTOP Historical Data

UPTOP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0025
+0.00%
$ 1.75 million $ 48,685
Dec 15, 8 AM $ 0.0025
+0.00%
$ 1.75 million $ 48,662
Dec 15, 3 AM $ 0.0025
-0.04%
$ 1.75 million $ 48,408
Dec 15, 2 AM $ 0.0025
+0.19%
$ 1.75 million $ 48,347
Dec 15, 1 AM $ 0.0025
+0.00%
$ 1.75 million $ 48,152
Dec 14, 10 PM $ 0.0025
+0.00%
$ 1.75 million $ 48,178
Dec 14, 9 PM $ 0.0025
+0.00%
$ 1.75 million $ 48,157
Dec 14, 7 PM $ 0.0025
-0.11%
$ 1.75 million $ 48,107
Dec 14, 6 PM $ 0.0025
-0.14%
$ 1.75 million $ 47,945
Dec 14, 5 PM $ 0.0025
+0.02%
$ 1.75 million $ 47,917
Dec 14, 4 PM $ 0.0025
+0.00%
$ 1.75 million $ 47,867
Dec 14, 12 PM $ 0.0025
-0.03%
$ 1.75 million $ 47,809
Dec 14, 9 AM $ 0.0025
-0.09%
$ 1.75 million $ 47,785
Dec 14, 8 AM $ 0.0025
+0.00%
$ 1.75 million $ 47,531
Dec 14, 7 AM $ 0.0025
+0.00%
$ 1.75 million $ 47,546
Dec 14, 6 AM $ 0.0025
+0.00%
$ 1.75 million $ 47,481
Dec 14, 5 AM $ 0.0025
-0.01%
$ 1.75 million $ 47,251
Dec 14, 4 AM $ 0.0025
+0.14%
$ 1.75 million $ 47,252
Dec 14, 3 AM $ 0.0025
+0.04%
$ 1.75 million $ 47,013
Dec 14, 1 AM $ 0.0025
-0.01%
$ 1.75 million $ 46,981
Dec 14, 12 AM $ 0.0025
+0.03%
$ 1.75 million $ 46,949
Dec 13, 8 PM $ 0.00249
-0.56%
$ 1.74 million $ 45,887
Dec 13, 7 PM $ 0.0025
+0.00%
$ 1.75 million $ 44,883
Dec 13, 5 PM $ 0.00249
+0.01%
$ 1.74 million $ 43,862
Dec 13, 4 PM $ 0.00249
-0.06%
$ 1.74 million $ 43,854
Dec 13, 3 PM $ 0.00249
-0.97%
$ 1.74 million $ 43,830
Dec 13, 1 PM $ 0.00251
+0.02%
$ 1.76 million $ 41,333
Dec 13, 12 PM $ 0.00251
+0.03%
$ 1.76 million $ 41,310
Dec 13, 11 AM $ 0.00251
+0.03%
$ 1.76 million $ 41,281
Dec 13, 10 AM $ 0.00251
-0.01%
$ 1.76 million $ 41,194
Dec 13, 9 AM $ 0.00251
+0.00%
$ 1.76 million $ 41,166
Dec 13, 6 AM $ 0.00251
+0.01%
$ 1.76 million $ 41,148
Dec 13, 5 AM $ 0.00251
-0.02%
$ 1.76 million $ 41,116
Dec 13, 4 AM $ 0.00251
-0.03%
$ 1.76 million $ 41,115
Dec 13, 3 AM $ 0.00251
+0.05%
$ 1.76 million $ 41,093
Dec 13, 2 AM $ 0.00251
+0.02%
$ 1.76 million $ 41,001
Dec 13, 1 AM $ 0.00251
+0.00%
$ 1.76 million $ 40,750
Dec 12, 10 PM $ 0.00251
-0.04%
$ 1.76 million $ 40,525
Dec 12, 9 PM $ 0.00251
+0.01%
$ 1.76 million $ 40,560
Dec 12, 8 PM $ 0.00251
-0.03%
$ 1.76 million $ 40,531
Dec 12, 7 PM $ 0.00251
+0.00%
$ 1.76 million $ 40,488
Dec 12, 6 PM $ 0.00251
-0.03%
$ 1.75 million $ 40,483
Dec 12, 4 PM $ 0.0025
+0.00%
$ 1.75 million $ 41,535
Dec 12, 3 PM $ 0.00251
-0.18%
$ 1.76 million $ 41,419
Dec 12, 2 PM $ 0.00252
+0.04%
$ 1.76 million $ 40,674
Dec 12, 1 PM $ 0.00252
+0.03%
$ 1.76 million $ 40,684
Dec 12, 12 PM $ 0.00252
+0.00%
$ 1.76 million $ 40,653
Dec 12, 8 AM $ 0.00252
-0.01%
$ 1.76 million $ 40,645
Dec 12, 6 AM $ 0.00252
+0.03%
$ 1.76 million $ 40,613
Dec 12, 4 AM $ 0.00252
+0.00%
$ 1.76 million $ 40,569